Internxt (INXT) historical data and Live price

internxt

Internxt

INXT
$ 0.149733 -0.88 % 0.00000231 BTC
MARKET CAP
167.595 k
24H VOLUME
348.391 k
CIRC.SUPPLY
1.119 M
MAX SUPPLY
1.119 M
Rank2,194
1H 0.76 %
24H -0.88 %
7D 20.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.1540.2030.1350.149228,532.3167,301.89
7/16/240.1340.1550.1320.15491,264.82172,704.16
7/15/240.1420.1540.1250.134368,946.29150,261.42
7/14/240.1250.1450.1210.142302,084.56158,485.02
7/13/240.1250.1430.1180.125297,048.96139,833.17
7/12/240.1190.1360.1150.125317,395.87140,007.23
7/11/240.1210.1250.1160.119324,374.07132,909.04
7/10/240.1250.1280.1160.121328,848.08135,026.26
7/9/240.1190.1250.1150.125306,849.63139,543.25
7/8/240.1170.1240.1110.119316,264.31133,154.52
7/7/240.1190.1240.1140.117262,549.58131,458.48
7/6/240.1210.1250.1140.119345,391.04133,017.86
7/5/240.1180.1230.1090.121325,856.74135,225.95
7/4/240.1230.130.1150.118278,144.08131,706.78
7/3/240.1270.1340.1210.123312,164.71137,503.91
7/2/240.1430.1490.1260.127365,895.91141,643.53
7/1/240.1360.1450.1260.143333,085.68159,729.26
6/30/240.1250.1450.1220.136399,388.41151,708.45
6/29/240.1350.1430.1230.125303,092.7140,362.61
6/28/240.1430.1440.1220.135303,729.46151,226.48
6/27/240.1430.1490.1220.143293,486.14159,907.99
6/26/240.1430.1510.1240.143371,669.64160,559.73
6/25/240.1320.1530.1290.143343,074.79159,787.25
6/24/240.1340.1550.1270.132328,215.35147,840.08
6/23/240.1570.1580.1340.134345,620.09149,968.76
6/22/240.1470.1580.1350.157313,600.34176,183.8
6/21/240.1480.1590.1340.147418,027.81164,951.95
6/20/240.1380.1630.1360.148365,019.79165,469.39
6/19/240.1450.160.1360.138390,853.93154,810.45
6/18/240.160.1610.1360.145334,382.21161,912.38
6/17/240.1540.1630.1380.16375,028.93178,653.36
6/16/240.1540.1640.1530.154329,177.35172,283.05
6/15/240.160.1630.1530.154422,925.37171,877.86
6/14/240.1620.1650.1510.16358,713.34179,536.34
6/13/240.1620.1680.1540.162430,497.61181,564.83
6/12/240.1610.1720.1560.162394,524.99181,755.38
6/11/240.170.170.1540.161374,073.67180,119.9
6/10/240.1660.1710.160.17394,864.63189,792.54
6/9/240.1630.1720.160.166376,088.75186,302.82
6/8/240.1640.1650.160.163446,108.19182,287.88
6/7/240.1710.1810.1580.164366,654.87183,184.51
6/6/240.1790.180.1630.171392,481.8190,949.14
6/5/240.1650.1810.1640.179391,094200,561.38
6/4/240.180.1840.1590.165333,227.09184,892.12
6/3/240.1690.1850.1580.18345,149.48201,708.01
6/2/240.1520.1810.1480.169380,116.09188,840.82
6/1/240.1620.1810.1410.152293,287.89170,510.73
5/31/240.1520.1840.1390.162438,547.59181,326.08
5/30/240.1680.1850.1410.152273,964.19169,903.5
5/29/240.1620.1820.1380.168357,203.93188,295.07
5/28/240.1710.1840.1420.162396,539.56181,135.46
5/27/240.1720.1880.1490.171369,912.09191,845.08
5/26/240.170.1910.150.172390,798.21192,494.43
5/25/240.1740.1920.1620.17367,847.37190,737.84
5/24/240.1660.1910.1540.174419,175.74194,830.13
5/23/240.1520.1670.1520.166371,078.43185,499.12
5/22/240.1570.1640.1520.152361,300.83170,269.24
5/21/240.1550.1680.1430.157387,196.7175,881.48
5/20/240.1540.1620.1370.155408,410.25173,468.11
5/19/240.1520.1580.1380.154382,695.47172,879.97
5/18/240.1380.1580.1380.152322,086.01170,081.72
5/17/240.1410.1570.1360.138328,127.56154,511.31
5/16/240.1440.1550.1340.141372,252.41157,675.57
5/15/240.1430.1570.1280.144406,653.32161,662.06
5/14/240.1550.1550.1260.143301,000160,544.98
5/13/240.1380.1570.1250.155389,786.26173,868.54
5/12/240.140.1530.1240.138350,692.44154,142.8
5/11/240.1320.1540.1220.14372,839.96156,596.78
5/10/240.1420.1610.1250.132292,726.82147,647.83
5/5/240.1540.1630.140.162295,250.79181,365.77
5/4/240.1570.1620.1380.154388,567.72172,342.41
5/3/240.150.1590.1310.157338,320.58175,274.49
5/2/240.1330.1510.1230.15342,528.38168,094.1
5/1/240.1570.1660.1210.133435,625.09148,463.92
4/30/240.1760.1780.1540.157558,700.48176,072.83
4/29/240.1740.1760.1590.176522,041.57196,491.52
4/28/240.1690.1780.1630.174560,138.33194,240.78
4/27/240.1730.1750.1610.169624,444.23189,537.97
4/26/240.1690.1790.1630.173539,360.72194,136.2
4/25/240.1750.180.1630.169561,777.06189,227.87
4/24/240.1770.1850.1630.175580,102.52195,636.37
4/23/240.1860.1910.170.177639,342.8198,440.41
4/22/240.1740.190.1670.186579,077.6208,056.65
4/21/240.1810.1890.1660.174540,606.58194,827.86
4/20/240.1730.1890.1680.181590,212.07202,068.51
4/19/240.1650.1880.1540.173569,629.66193,716.07
4/18/240.1580.1850.1560.165582,446.94184,809.25
4/17/240.1730.1860.1560.158605,434.44176,418.22
4/16/240.1670.1850.160.173519,540.27193,322.92
4/15/240.1880.1930.1610.167590,071.16187,401.04