IQeon (IQN) historical data and Live price

iqeon

IQeon

IQN
$ 1.37 -1.185 % 0.0001157 BTC
MARKET CAP
7.519 M
24H VOLUME
58.355 k
CIRC.SUPPLY
5.492 M
MAX SUPPLY
Rank532
1H 1.25 %
24H -1.18 %
7D 2.90 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/201.3961.4291.3131.35158,644.637,419,884.507
8/5/201.3611.4361.3021.39559,983.9577,661,343.448
8/4/201.3641.4131.3211.36157,410.1957,476,502.984
8/3/201.3321.4151.3041.36455,653.0727,493,563.25
8/2/201.3531.4321.2721.33159,920.6717,308,605.402
8/1/201.3121.4061.2891.35360,645.2157,428,306.794
7/31/201.3521.3781.2721.31259,226.8227,202,880.833
7/30/201.361.3631.2831.35259,573.4057,423,376.843
7/29/201.3531.391.2991.3657,019.0567,468,342.371
7/28/201.3661.3981.2631.35945,759.4077,464,816.596
7/27/201.3241.3841.2921.36753,547.7697,506,040.627
7/26/201.2991.3541.2621.32458,882.3957,269,278
7/25/201.3221.3581.2661.29949,612.0447,133,544.243
7/24/201.271.3531.2651.30838,154.027,182,111.908
7/23/201.3261.371.241.2738,375.4146,974,888.581
7/22/201.2671.3271.2221.32652,342.6427,282,380.842
7/21/201.2071.281.1781.26750,286.3976,960,350.705
7/20/201.1141.2221.11.20738,802.1256,629,029.729
7/19/201.1221.190.9821.11435,047.8516,117,074.815
7/18/201.181.2121.1221.14735,494.1546,298,946.534
7/17/201.1451.2061.1331.1850,418.8856,482,647.444
7/16/201.1621.191.0911.14346,945.3916,275,916.807
7/15/201.1841.2021.1211.16349,738.8376,385,587.782
7/14/201.1411.2041.1141.18445,814.7726,501,242.343
7/13/201.1471.2221.1151.14143,458.5826,266,003.307
7/12/201.1521.1911.1081.14745,611.8116,297,551.742
7/11/201.1431.1931.1131.15349,741.8186,329,838.951
7/10/201.1671.2021.1161.14148,456.5086,268,429.135
7/9/201.1721.2211.1371.16748,954.8916,411,368.313
7/8/201.1781.2421.1251.17251,240.4986,434,117.194
7/7/201.2031.2071.111.17849,270.6726,468,773.512
7/6/201.1581.2051.0831.20551,318.7556,616,621.568
7/5/201.1521.1831.0811.15835,685.5696,360,004.731
7/4/201.1491.1861.0871.14635,174.3036,294,708.887
7/3/201.1871.1891.0821.14935,830.4646,312,478.637
7/2/201.1871.1971.1061.18736,734.0096,517,878.306
7/1/201.1381.21.1211.17347,287.1326,440,209.276
6/30/201.1731.1951.1311.13851,247.2246,248,414.803
6/29/201.1731.1971.1311.17848,425.0936,469,970.92
6/28/201.1591.1991.1311.17450,616.796,446,389.402
6/27/201.181.2031.1321.15949,981.0756,367,077.786
6/26/201.1311.1981.1231.1846,729.9286,480,393.795
6/25/201.1841.21.1321.13246,841.7046,214,854.693
6/24/201.1941.2541.1331.18351,345.1716,495,516.408
6/23/201.2511.2581.1391.19452,479.7426,556,280.182
6/22/201.1891.2731.1551.22654,334.8976,733,340.992
6/21/201.2121.281.1431.19747,456.2646,574,583.943
6/20/201.1341.231.1261.21748,667.4616,683,811.853
6/19/201.1271.2161.0911.13445,962.9036,226,670.593
6/18/201.091.1381.0621.12745,059.0526,187,481.352
6/17/201.1031.1181.061.0946,484.6845,985,771.116
6/16/200.9861.1130.9571.10349,728.426,057,503.774
6/15/200.9681.0090.9290.98642,254.25,413,928.059
6/14/201.0071.080.9560.96841,614.7725,313,827.598
6/13/201.0231.0790.9781.00738,828.2445,530,104.205
6/12/201.0021.0820.9691.03144,634.0245,661,745.415
6/11/201.0711.0710.9581.00328,010.8155,508,229.841
6/10/200.9871.0720.9621.07145,158.0795,882,439.768
6/9/201.0021.0390.940.98730,399.1665,419,866.134
6/8/200.9861.0220.9661.00242,646.8445,501,824.303
6/7/200.9870.9990.9590.98642,524.1465,412,432.751
6/6/200.98510.9530.98737,962.1785,417,733.598
6/5/200.9820.9970.9640.98541,515.0395,411,329.049
6/4/200.981.0110.9370.98242,082.7875,394,586.591
6/3/200.9681.030.9360.97942,388.6065,378,421.082
6/2/201.0251.0650.9370.96841,659.0435,316,668.278
6/1/201.0091.050.9531.02546,031.0785,628,931.953
5/31/201.0321.0430.951.00942,966.2475,538,738.139
5/30/200.9571.0450.9411.03240,250.7365,666,504.005
5/29/200.9460.9720.9150.95743,453.3485,257,521.172
5/28/200.9380.9610.9090.94840,431.2365,208,925.853
5/27/200.9190.9440.9030.93839,644.435,153,437.714
5/26/200.9170.9350.8760.91933,510.6355,048,057.067
5/25/200.8920.9350.8750.91637,808.5915,028,941.272
5/24/200.9310.9490.8930.89338,842.64,903,105.73
5/23/200.9260.9530.9210.93136,492.235,111,153.58
5/22/200.9260.9530.9080.92639,681.4055,086,879.094
5/21/200.9260.9640.9110.92638,947.2665,087,336.957
5/20/201.1451.1450.8830.92636,965.7915,084,548.804
5/19/201.0131.1450.9721.14543,356.1386,288,470.238
5/18/201.0651.0920.9891.01242,068.725,556,397.142
5/17/201.011.0780.9971.06546,104.7675,850,206.541
5/16/201.0421.0720.9881.00743,368.7035,530,086.042
5/15/201.0041.0720.971.04244,572.5625,722,633.114
5/14/201.0931.0960.982142,809.4485,489,334.344
5/13/201.0771.1761.0091.09444,542.2936,005,847.581
5/12/201.0271.1591.0011.08946,998.0035,979,100.412
5/11/201.1111.1580.9671.0243,857.3145,602,065.25
5/10/201.0511.1240.9511.11143,264.3086,099,858.168
5/9/201.0921.0991.0111.03344,593.7915,670,958.713