IRON Titanium Token (TITAN) historical data and Live price

iron-titanium-token

IRON Titanium Token

TITAN
$ 0.00 -1.659 % 0.00 BTC
MARKET CAP
0
24H VOLUME
26.507 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,421
1H -0.09 %
24H -1.66 %
7D -3.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/24000026,378.040
5/4/24000026,633.390
5/3/24000029,698.670
5/2/24000026,295.680
5/1/24000027,096.030
4/30/24000025,972.850
4/29/24000027,243.780
4/28/24000026,254.260
4/27/24000027,872.750
4/26/24000026,298.40
4/25/24000026,699.840
4/24/24000026,551.760
4/23/24000026,506.930
4/22/24000026,445.420
4/21/24000026,816.290
4/20/24000026,623.540
4/19/24000029,609.840
4/18/24000026,765.070
4/17/24000026,342.410
4/16/24000026,681.970
4/15/24000027,180.80
4/14/24000029,606.830
4/13/24000025,222.490
4/12/24000028,068.970
4/11/24000027,718.730
4/10/24000027,128.850
4/9/24000026,391.480
4/8/24000026,779.250
4/7/24000026,840.670
4/6/24000026,362.940
4/5/24000027,500.310
4/4/24000026,874.760
4/3/24000026,579.830
4/2/24000027,217.230
4/1/24000026,733.650
3/31/24000030,097.030
3/30/24000031,258.050
3/29/24000027,566.640
3/28/24000027,583.980
3/27/24000027,156.160
3/26/24000026,787.110
3/25/24000029,124.990
3/24/24000026,842.430
3/23/24000026,558.910
3/22/24000026,936.950
3/21/24000026,426.230
3/20/24000027,934.360
3/19/24000027,896.660
3/18/24000027,419.460
3/17/24000032,128.330
3/16/24000028,752.010
3/15/24000029,523.870
3/14/24000027,929.390
3/13/24000030,341.890
3/12/24000027,892.040
3/11/24000030,736.080
3/10/24000032,342.540
3/9/24000029,208.30
3/8/24000029,222.830
3/7/24000038,206.090
3/6/24000027,605.860
3/5/24000033,1550
3/4/24000038,365.850
3/3/24000036,443.990
3/2/24000029,676.250
3/1/24000028,971.160
2/29/24000027,922.410
2/28/24000027,251.280
2/27/24000029,586.340
2/26/24000026,298.890
2/25/24000026,949.630
2/24/24000026,636.950
2/23/24000026,095.350
2/22/24000027,253.20
2/21/24000026,397.870
2/20/24000027,657.850
2/19/24000026,142.230
2/18/24000029,054.970
2/17/24000026,198.080
2/16/24000027,058.840
2/15/24000026,255.440
2/14/24000027,094.710
2/13/24000026,649.40
2/12/24000027,058.330
2/11/24000026,194.230
2/10/24000026,428.630
2/9/24000026,742.970
2/8/24000026,697.150
2/7/24000026,883.90
2/6/24000027,646.310