- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
IRON Titanium Token (TITAN) historical data and Live price
IRON Titanium Token
TITAN$ 0.00 + 1.452 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
26.365 k
26.365 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,499
1H -0.10 %
24H 1.45 %
7D -0.95 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 26,295.68 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 27,096.03 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 25,972.85 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 27,243.78 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 26,254.26 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 27,872.75 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 26,298.4 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 26,699.84 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 26,551.76 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 26,506.93 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 26,445.42 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 26,816.29 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 26,623.54 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 29,609.84 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 26,765.07 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 26,342.41 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 26,681.97 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 27,180.8 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 29,606.83 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 25,222.49 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 28,068.97 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 27,718.73 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 27,128.85 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 26,391.48 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 26,779.25 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 26,840.67 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 26,362.94 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 27,500.31 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 26,874.76 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 26,579.83 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 27,217.23 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 26,733.65 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 30,097.03 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 31,258.05 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 27,566.64 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 27,583.98 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 27,156.16 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 26,787.11 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 29,124.99 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 26,842.43 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 26,558.91 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 26,936.95 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 26,426.23 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 27,934.36 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 27,896.66 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 27,419.46 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 32,128.33 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 28,752.01 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 29,523.87 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 27,929.39 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 30,341.89 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 27,892.04 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 30,736.08 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 32,342.54 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 29,208.3 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 29,222.83 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 38,206.09 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 27,605.86 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 33,155 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 38,365.85 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 36,443.99 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 29,676.25 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 28,971.16 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 27,922.41 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 27,251.28 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 29,586.34 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 26,298.89 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 26,949.63 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 26,636.95 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 26,095.35 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,253.2 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 26,397.87 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 27,657.85 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 26,142.23 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 29,054.97 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 26,198.08 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 27,058.84 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 26,255.44 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 27,094.71 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 26,649.4 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 27,058.33 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 26,194.23 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 26,428.63 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 26,742.97 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 26,697.15 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 26,883.9 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 27,646.31 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 26,417.7 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 26,633.06 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 26,147.32 | 0 |
