- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
JackPool.finance (JFI) historical data and Live price
JackPool.finance
JFI$ 7.99 + 12.085 % 
0.0001232 BTC
0.0001232 BTC MARKET CAP
0
0
24H VOLUME
12.052 k
12.052 k
CIRC.SUPPLY
0
0
MAX SUPPLY
14 k
14 k
Rank5,105
1H 0.19 %
24H 12.08 %
7D 16.15 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 7.144 | 7.48 | 6.814 | 7.357 | 13,481.75 | 0 |
| 4/23/24 | 7.539 | 7.709 | 6.736 | 7.144 | 2,101.7 | 0 |
| 4/22/24 | 6.777 | 7.614 | 6.518 | 7.539 | 9,024.3 | 0 |
| 4/21/24 | 6.874 | 7.191 | 6.776 | 6.777 | 1,403.12 | 0 |
| 4/20/24 | 6.765 | 6.889 | 6.757 | 6.862 | 14,131.51 | 0 |
| 4/19/24 | 6.884 | 7.016 | 6.688 | 6.761 | 3,321.64 | 0 |
| 4/18/24 | 6.635 | 6.901 | 6.634 | 6.884 | 980.47 | 0 |
| 4/17/24 | 6.521 | 6.638 | 6.501 | 6.635 | 316.7 | 0 |
| 4/16/24 | 6.743 | 6.798 | 6.398 | 6.521 | 33.61 | 0 |
| 4/15/24 | 6.75 | 6.833 | 6.167 | 6.743 | 6,332.33 | 0 |
| 4/14/24 | 6.748 | 7.142 | 6.458 | 6.75 | 558.07 | 0 |
| 4/13/24 | 7.538 | 7.598 | 6.416 | 6.748 | 9,990.98 | 0 |
| 4/12/24 | 7.34 | 8.291 | 7.166 | 7.544 | 11,875.85 | 0 |
| 4/11/24 | 7.457 | 7.831 | 7.289 | 7.34 | 11,624.99 | 0 |
| 4/10/24 | 7.302 | 7.459 | 7.274 | 7.457 | 12,072.4 | 0 |
| 4/9/24 | 7.846 | 8.229 | 7.301 | 7.302 | 12,373.86 | 0 |
| 4/8/24 | 7.375 | 7.848 | 7.222 | 7.832 | 14,638.26 | 0 |
| 4/7/24 | 7.619 | 7.716 | 7.35 | 7.377 | 15,451.67 | 0 |
| 4/6/24 | 7.547 | 7.626 | 7.408 | 7.619 | 14,943.97 | 0 |
| 4/5/24 | 8.078 | 8.286 | 7.488 | 7.547 | 15,778.11 | 0 |
| 4/4/24 | 8.516 | 9.986 | 6.531 | 8.078 | 24,039.78 | 0 |
| 4/3/24 | 7.754 | 10.217 | 7.696 | 8.516 | 16,440.71 | 0 |
| 4/2/24 | 8.643 | 8.669 | 7.446 | 7.754 | 17,291.87 | 0 |
| 4/1/24 | 7.659 | 9.14 | 7.415 | 8.66 | 20,802.81 | 0 |
| 3/31/24 | 7.911 | 7.918 | 7.319 | 7.653 | 16,417.86 | 0 |
| 3/30/24 | 7.893 | 8.007 | 7.834 | 7.899 | 15,471.3 | 0 |
| 3/29/24 | 8.473 | 8.505 | 7.802 | 7.893 | 19,689.19 | 0 |
| 3/28/24 | 7.898 | 9.385 | 7.897 | 8.473 | 20,235.9 | 0 |
| 3/27/24 | 8.156 | 9.993 | 7.869 | 7.898 | 27,157.89 | 0 |
| 3/26/24 | 8.378 | 8.799 | 7.635 | 8.134 | 23,018.11 | 0 |
| 3/25/24 | 7.823 | 8.447 | 7.768 | 8.372 | 25,971.56 | 0 |
| 3/24/24 | 8.1 | 8.12 | 7.24 | 7.828 | 25,951.5 | 0 |
| 3/23/24 | 7.66 | 8.198 | 7.465 | 8.108 | 21,141.11 | 0 |
| 3/22/24 | 7.849 | 8.349 | 7.2 | 7.66 | 13,767.3 | 0 |
| 3/21/24 | 6.939 | 10.151 | 6.832 | 7.849 | 21,916.84 | 0 |
| 3/20/24 | 7.373 | 8.08 | 6.637 | 6.939 | 18,556.42 | 0 |
| 3/19/24 | 7.419 | 8.207 | 6.493 | 7.373 | 21,599 | 0 |
| 3/18/24 | 8.034 | 12.828 | 7.161 | 7.419 | 25,557.74 | 0 |
| 3/17/24 | 6.759 | 8.078 | 6.675 | 7.616 | 13,683.04 | 0 |
| 3/16/24 | 8.034 | 8.296 | 6.697 | 6.759 | 18,104.4 | 0 |
| 3/15/24 | 7.956 | 8.123 | 6.233 | 8.054 | 15,044.95 | 0 |
| 3/14/24 | 8.152 | 8.231 | 7.446 | 7.956 | 15,479.56 | 0 |
| 3/13/24 | 7.572 | 8.392 | 7.562 | 8.151 | 14,306.64 | 0 |
| 3/12/24 | 8.526 | 8.927 | 7.536 | 7.572 | 15,310.3 | 0 |
| 3/11/24 | 7.936 | 8.899 | 7.614 | 8.536 | 16,940.72 | 0 |
| 3/10/24 | 7.605 | 8.982 | 7.354 | 7.936 | 13,672.01 | 0 |
| 3/9/24 | 6.856 | 7.728 | 6.58 | 7.596 | 17,346.7 | 0 |
| 3/8/24 | 7.465 | 7.706 | 6.346 | 6.856 | 21,474.87 | 0 |
| 3/7/24 | 6.897 | 7.647 | 6.348 | 7.376 | 13,984.32 | 0 |
| 3/6/24 | 7.193 | 7.605 | 6.015 | 6.858 | 10,039.46 | 0 |
| 3/5/24 | 7.338 | 7.565 | 7.107 | 7.193 | 20,450.85 | 0 |
| 3/4/24 | 7.292 | 7.684 | 7.251 | 7.32 | 17,485.63 | 0 |
| 3/3/24 | 7.514 | 8.977 | 6.857 | 7.292 | 17,264.36 | 0 |
| 3/2/24 | 7.474 | 7.775 | 7.018 | 7.487 | 14,678.01 | 0 |
| 3/1/24 | 7.081 | 7.573 | 7.034 | 7.487 | 15,954.5 | 0 |
| 2/29/24 | 7.261 | 7.353 | 7.022 | 7.083 | 19,749.55 | 0 |
| 2/28/24 | 7.81 | 8.013 | 7.008 | 7.134 | 19,221.09 | 0 |
| 2/27/24 | 7.741 | 8.501 | 7.731 | 7.807 | 26,984.32 | 0 |
| 2/26/24 | 7.917 | 8.895 | 7.507 | 7.74 | 18,314.93 | 0 |
| 2/25/24 | 7.668 | 7.99 | 7.603 | 7.874 | 19,521.38 | 0 |
| 2/24/24 | 7.594 | 7.781 | 7.499 | 7.633 | 20,592.67 | 0 |
| 2/23/24 | 7.668 | 7.793 | 7.505 | 7.595 | 18,734.86 | 0 |
| 2/22/24 | 7.754 | 7.863 | 7.533 | 7.668 | 14,359.12 | 0 |
| 2/21/24 | 7.79 | 8.083 | 7.511 | 7.729 | 11,030.81 | 0 |
| 2/20/24 | 7.887 | 7.962 | 7.542 | 7.771 | 14,250.62 | 0 |
| 2/19/24 | 7.874 | 8.063 | 7.577 | 7.884 | 13,664.7 | 0 |
| 2/18/24 | 8.105 | 8.716 | 7.322 | 7.758 | 17,209.52 | 0 |
| 2/17/24 | 8.137 | 8.301 | 7.909 | 8.054 | 11,733.51 | 0 |
| 2/16/24 | 8.158 | 8.317 | 7.917 | 8.136 | 11,970.17 | 0 |
| 2/15/24 | 8.52 | 8.865 | 8.009 | 8.158 | 19,338.42 | 0 |
| 2/14/24 | 8.436 | 8.815 | 8.117 | 8.52 | 17,134.75 | 0 |
| 2/13/24 | 8.458 | 8.771 | 8.21 | 8.449 | 12,344.12 | 0 |
| 2/12/24 | 8.348 | 9.385 | 8.001 | 8.395 | 21,915.51 | 0 |
| 2/11/24 | 8.237 | 10.07 | 7.812 | 8.348 | 20,148.74 | 0 |
| 2/10/24 | 8.503 | 8.726 | 7.464 | 8.237 | 17,353.94 | 0 |
| 2/9/24 | 6.955 | 11.745 | 6.916 | 8.503 | 19,208.58 | 0 |
| 2/8/24 | 7.118 | 7.311 | 6.879 | 6.955 | 17,098.13 | 0 |
| 2/7/24 | 7.561 | 7.561 | 6.807 | 7.211 | 19,733.66 | 0 |
| 2/6/24 | 7.367 | 7.794 | 7.303 | 7.56 | 19,574.32 | 0 |
| 2/5/24 | 7.878 | 8.008 | 7.304 | 7.392 | 13,397.26 | 0 |
| 2/4/24 | 8.656 | 8.67 | 7.31 | 7.877 | 10,409.07 | 0 |
| 2/3/24 | 8.093 | 8.668 | 7.477 | 8.604 | 9,281.72 | 0 |
| 2/2/24 | 7.413 | 8.288 | 7.384 | 7.988 | 12,225.55 | 0 |
| 2/1/24 | 7.629 | 7.746 | 7.31 | 7.429 | 15,963.03 | 0 |
| 1/31/24 | 7.586 | 7.946 | 7.353 | 7.695 | 14,366.38 | 0 |
| 1/30/24 | 8.102 | 8.247 | 7.404 | 7.481 | 16,786.69 | 0 |
| 1/29/24 | 7.468 | 8.247 | 7.442 | 8.101 | 11,048.24 | 0 |
| 1/28/24 | 8.104 | 8.235 | 7.3 | 7.579 | 18,335.42 | 0 |
| 1/27/24 | 7.987 | 8.204 | 7.923 | 8.12 | 17,710.9 | 0 |
| 1/26/24 | 7.916 | 7.988 | 7.609 | 7.987 | 17,225.99 | 0 |
