Joe Biden (BIDEN) historical data and Live price

joe-biden

Joe Biden

BIDEN
$ 0.001026 -14.433 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
722.651 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank2,908
1H 5.53 %
24H -14.43 %
7D -30.58 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.0010.0010.0010.001726,680.750
7/17/240.0020.0020.0010.001522,227.190
7/16/240.0020.0020.0020.002432,791.490
7/15/240.0010.0020.0010.002429,178.030
7/14/240.0020.0020.0010.001233,465.430
7/13/240.0020.0020.0010.002171,886.040
7/12/240.0020.0020.0010.002208,753.850
7/11/240.0020.0020.0020.002221,172.870
7/10/240.0020.0020.0020.002304,141.560
7/9/240.0020.0030.0020.002395,023.390
7/8/240.0020.0030.0020.002529,092.40
7/7/240.0020.0020.0020.002700,625.040
7/6/240.0020.0020.0020.0021,928,403.550
7/5/240.0020.0020.0010.0021,918,052.110
7/4/240.0020.0020.0010.0021,976,295.850
7/3/240.0020.0020.0010.0022,045,906.130
7/2/240.0020.0020.0020.0021,958,131.860
7/1/240.0030.0030.0020.0022,225,355.310
6/30/240.0030.0040.0030.0031,999,414.690
6/29/240.0030.0040.0030.0031,936,631.30
6/28/240.0090.0090.0030.0033,232,588.370
6/27/240.0090.0120.0090.0092,476,931.630
6/26/240.0080.010.0080.0092,338,189.470
6/25/240.0070.010.0070.0082,113,466.510
6/24/240.0070.0080.0060.0072,207,414.450
6/23/240.0070.0080.0070.0071,913,570.570
6/22/240.0060.0080.0060.0072,014,524.410
6/21/240.0060.0070.0050.0062,016,558.310
6/20/240.0070.0070.0050.0062,021,864.40
6/19/240.0070.0080.0070.0072,101,408.550
6/18/240.0070.0070.0060.0072,006,077.620
6/17/240.0090.0090.0070.0072,010,776.230
6/16/240.010.010.0080.0091,858,096.250
6/15/240.0090.0110.0090.011,915,977.950
6/14/240.0110.0110.0080.0092,269,546.330
6/13/240.0110.0110.010.0111,981,250.520
6/12/240.0080.0120.0080.0112,330,322.90
6/11/240.0090.010.0080.0082,018,442.550
6/10/240.0110.0110.0090.0091,839,923.970
6/9/240.010.0120.0090.0111,962,451.660
6/8/240.010.010.0090.011,949,349.260
6/7/240.010.0120.0090.011,922,250.760
6/6/240.010.0110.0090.011,714,719.810
6/5/240.0140.0140.0090.012,481,960.40
6/4/240.0150.0170.010.0143,103,136.330
6/3/240.0170.0180.0140.0162,893,887.830
6/2/240.020.0240.0160.0173,941,414.090
6/1/240.0150.0190.0130.0184,908,906.230
5/31/240.0250.0250.0150.0153,699,676.960
5/30/240.0150.0290.0150.0224,997,842.050
5/29/240.0090.0170.0090.0151,383,169.040
5/28/240.010.010.0080.009704,152.460
5/27/240.0130.0140.0090.011,042,500.310
5/26/240.010.0140.0090.014832,580.110
5/25/240.0090.010.0080.009435,779.390
5/24/240.010.0110.0080.0091,057,671.60
5/23/240.0120.0130.0090.011,312,211.930
5/22/240.0060.0130.0050.0121,329,742.480
5/21/240.0060.0080.0050.006814,068.720
5/20/240.0050.0070.0040.006817,478.540
5/19/240.0050.0050.0050.005186,684.180
5/18/240.0050.0080.0050.005930,060.050
5/17/240.0030.0060.0030.005440,811.690
5/16/240.0030.0030.0030.00398,570.210
5/15/240.0020.0030.0020.003126,338.910
5/14/240.0020.0030.0020.00260,778.350
5/13/240.0020.0030.0020.002266,242.140
5/12/240.0020.0020.0020.00273,038.980
5/11/240.0020.0020.0020.00221,498.420
5/10/240.0030.0030.0020.00284,898.980