JOE (JOE) historical data and Live price

joe

JOE

JOE
$ 0.230929 -5.867 % 0.00001218 BTC
MARKET CAP
65.624 M
24H VOLUME
3.614 M
CIRC.SUPPLY
284.175 M
MAX SUPPLY
500 M
Rank293
1H -1.63 %
24H -5.87 %
7D 1.21 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.2530.2570.2420.2463,928,786.7769,101,066.26
6/28/220.2740.2810.2530.2533,988,315.5871,004,284.96
6/27/220.2860.3060.2730.2744,107,993.4776,814,866.48
6/26/220.3080.3140.2860.2866,156,589.180,299,137.47
6/25/220.2950.3470.2880.30827,543,307.3686,485,945.85
6/24/220.2410.3310.2390.29517,851,576.7382,616,174.82
6/23/220.2150.2440.2150.2414,031,859.7767,566,303.49
6/22/220.2290.2290.2140.2154,710,306.5360,208,767.98
6/21/220.2260.2440.2220.2294,617,543.6964,142,001.01
6/20/220.2120.2430.2040.22610,081,003.5463,275,942.66
6/19/220.190.2120.1820.2126,255,911.1659,399,594
6/18/220.1930.1960.1740.195,378,486.0153,249,007.67
6/17/220.1850.1960.1850.1936,368,070.0354,069,601.65
6/16/220.2180.2220.1840.1858,034,334.151,558,547.95
6/15/220.1920.2190.1730.2189,615,314.5260,592,482.08
6/14/220.1870.2030.1740.19214,691,621.5253,259,040.72
6/13/220.2130.2130.1730.18712,782,836.1651,611,764.77
6/12/220.2370.2380.2130.21310,447,414.6658,686,675.96
6/11/220.2560.2610.2310.23710,267,005.4365,224,851.33
6/10/220.2870.290.2560.2565,925,709.1870,566,824.32
6/9/220.2890.2950.2820.2876,534,904.6179,068,946.96
6/8/220.290.2940.2790.2896,445,300.2179,440,630.21
6/7/220.3070.3070.2810.297,687,668.3379,668,610.21
6/6/220.2930.3330.2930.3067,113,812.6984,244,679.6
6/5/220.2980.3050.2930.2939,820,234.2580,463,296.86
6/4/220.2850.2980.2750.2985,452,552.9781,724,187.49
6/3/220.310.310.2760.2855,631,317.0778,094,622.32
6/2/220.3050.3140.2970.315,101,965.7584,937,337.43
6/1/220.3430.3470.2990.3055,946,048.0283,659,230.06
5/31/220.3650.3830.3390.34310,653,419.0493,472,795.24
5/30/220.3490.3680.3420.3659,135,230.1299,479,487.2
5/29/220.3270.3630.3150.3499,856,194.0694,834,618.77
5/28/220.2980.3090.2950.39,492,132.8781,443,441.91
5/27/220.3150.3170.2850.29810,305,02480,976,135.36
5/26/220.3730.3790.3150.3156,351,841.0885,480,698.61
5/25/220.3950.4030.3730.3734,634,079.75101,262,103.62
5/24/220.3850.4040.3670.3958,685,097.74106,703,109.71
5/23/220.4280.440.3820.3858,982,027.21103,954,475.44
5/22/220.390.4340.3860.4287,735,602.46115,421,035.44
5/21/220.3860.4010.380.395,511,783.4105,046,905.6
5/20/220.4270.4340.380.38611,566,479.48103,643,630.06
5/19/220.4240.4430.3940.4279,813,109.79114,566,649.52
5/18/220.4980.510.4240.4246,948,365.9298,246,736.96
5/17/220.4680.5150.4680.4986,421,112.97115,360,353.95
5/16/220.5160.5160.4640.46910,176,538.49107,424,353.79
5/15/220.4860.5230.4640.5168,496,019.32117,800,616.58
5/14/220.4610.4860.420.48628,035,128.23110,855,502.09
5/13/220.4080.5260.3990.46232,108,827.49105,230,582.01
5/12/220.3550.4090.2890.40821,904,458.0692,101,547.71
5/11/220.590.6010.3250.35529,051,053.3880,008,020.23
5/10/220.6090.6910.5740.5918,335,313.08132,921,372.55
5/9/220.7940.8190.6090.60916,064,015.62137,157,822.15
5/8/220.7880.8180.7530.7949,666,455.23178,640,973.84
5/7/220.8240.830.7730.7886,993,840.72176,563,052.26
5/6/220.870.870.8050.8248,827,790.79184,493,841.93
5/5/221.0061.0210.8480.8710,594,224.62194,546,192.63
5/4/220.8911.0120.8911.00611,320,293.22224,661,378.2
5/3/220.9010.9260.8730.89113,566,546.8198,731,645.59
5/2/220.8450.9360.8270.90120,881,096.71199,931,787.03
5/1/220.8140.8770.8050.84510,194,850.39187,498,313.14
4/30/220.8960.9140.7990.8147,584,691.42180,565,127.84
4/29/220.9770.9830.8890.8969,991,989.02198,388,447.69
4/28/221.0381.0380.9610.97817,666,323.19216,329,696.74
4/27/221.0171.051.0111.03811,130,710.11229,386,374.87
4/26/221.1041.1110.9791.01712,385,571.42223,516,000.32
4/25/221.0531.1040.9731.10416,056,968.93242,460,142.74
4/24/221.0661.0741.0381.0536,489,863.24231,009,270.49
4/23/221.1251.1291.0551.06612,176,799.37233,687,177.75
4/22/221.1711.1961.121.1258,217,331.16246,257,164.5
4/21/221.2231.2451.1521.17111,268,457.99256,242,915.67
4/20/221.2531.2551.1981.22310,602,130.74267,319,455.67
4/19/221.1491.2591.1441.25319,857,395.83272,546,313.23
4/18/221.1221.1561.0221.14917,169,484.18249,635,948.53
4/17/221.1551.161.1151.1229,117,096.36243,693,057.43
4/16/221.1851.1851.1461.1557,250,369.16250,569,512.03
4/15/221.1971.211.171.1856,734,801.54256,664,048.91
4/14/221.2611.2821.1921.1978,520,459.67259,051,545.19
4/13/221.1951.2691.1941.26110,952,544.46270,760,051.17
4/12/221.1341.2521.1341.19514,709,950.75256,340,811.31
4/11/221.3221.3221.1161.13314,788,274.98240,711,598.65
4/10/221.3641.3911.3191.32311,373,015.05280,776,213.47
4/9/221.2841.3651.2661.36513,127,559.04289,374,837.62
4/8/221.381.4981.2791.28437,231,022.6271,976,261.32
4/7/221.2361.3891.181.3825,322,203.4291,911,765.81
4/6/221.4131.4131.2361.23621,587,700.6260,461,242.24
4/5/221.3591.5441.3591.41331,271,022.71297,080,596.62
4/4/221.3791.3791.2711.35917,760,074.39285,123,311.86
4/3/221.2721.3861.2571.37914,791,569.54288,510,542.42
4/2/221.2561.3751.2541.27222,261,861.26265,776,625.43
4/1/221.2071.2711.1171.25620,723,625.7262,163,309.92