JOE (JOE) historical data and Live price

joe

JOE

JOE
$ 0.428191 -4.983 % 0.00001578 BTC
MARKET CAP
144.059 M
24H VOLUME
19.253 M
CIRC.SUPPLY
336.437 M
MAX SUPPLY
500 M
Rank175
1H 0.77 %
24H -4.98 %
7D 17.35 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.440.4540.410.42322,264,495.05142,261,300.28
6/2/230.4320.4660.4270.4427,879,391.86148,100,554.94
6/1/230.4210.4590.4070.43236,501,033.32145,259,206.8
5/31/230.4640.4640.3940.42134,722,759.23141,624,381.12
5/30/230.40.4750.3970.46460,545,433.52156,202,988.51
5/29/230.3790.4170.3780.40143,365,938.59134,781,295.06
5/28/230.3610.3850.3590.37912,876,390.33127,623,375.85
5/27/230.3570.3620.3540.3616,316,637.33121,392,866.52
5/26/230.3490.3580.3460.3576,133,209.75119,970,974.4
5/25/230.350.3530.3410.3496,902,042.62117,260,386.34
5/24/230.3750.3750.3450.359,639,588.4117,788,377.1
5/23/230.3690.380.3660.37510,643,894.1126,018,964.96
5/22/230.3480.370.3430.36813,491,188.13123,950,430.35
5/20/230.3670.3670.3580.3616,153,630.48121,529,642.69
5/18/230.3990.4030.3720.37919,305,980.05127,559,933.58
5/17/230.3650.4220.3620.39936,164,281.71134,245,228.04
5/16/230.3680.3860.360.36523,171,999.46122,871,641.01
5/15/230.3390.3750.3330.36837,751,811.69123,960,514.81
5/14/230.320.340.3140.33912,014,818.12114,122,299.53
5/13/230.3360.3370.3180.328,795,712.04107,659,494.23
5/12/230.3250.3360.3150.33610,987,114.02113,079,985.64
5/11/230.3460.3460.3220.32512,409,980.49109,215,303.13
5/10/230.3320.360.3270.34618,650,460.91116,337,625.46
5/9/230.3190.3430.3160.33217,430,555.69111,858,427.43
5/8/230.360.3640.3110.31919,512,436.14107,401,821.78
5/7/230.3610.3780.350.3611,030,575.38121,192,809.23
5/6/230.4010.4020.3590.36114,582,342.27121,369,697.92
5/5/230.3860.4160.3850.40120,479,301.49134,798,635.67
5/4/230.4130.4140.3820.38511,021,035.48129,650,260.54
5/3/230.4340.4340.3870.41345,743,701.18138,968,242.71
5/2/230.4440.4440.4260.4349,590,453.36146,160,776.73
5/1/230.4740.4740.4340.44413,630,823.44149,424,869.09
4/30/230.4990.50.4730.47410,469,132.35159,564,643.4
4/29/230.5030.5050.4950.4997,168,265.62168,023,238.65
4/28/230.5110.5140.4910.5039,998,126.12169,200,609.44
4/27/230.4990.5170.4980.51118,845,011.03172,083,841.87
4/26/230.4980.530.4660.49928,788,286.85167,866,519.78
4/25/230.480.5010.4650.49818,408,171.59167,590,085.91
4/24/230.4880.4960.4730.4815,738,689.34161,458,303.54
4/23/230.5310.5310.4750.48819,468,588.58164,042,837.26
4/22/230.520.5310.5060.53118,051,850.26178,523,977.69
4/21/230.5760.5870.5180.5227,362,891.65174,988,529.1
4/20/230.6130.6310.5740.57634,627,080.65193,931,746.14
4/19/230.6830.6830.6060.61337,640,153.53206,262,661.2
4/18/230.6730.7150.6580.68360,336,566.89229,879,961.34
4/17/230.6460.6830.6180.67375,410,266.45226,282,064.25
4/16/230.6240.6460.6130.64622,026,051.3217,385,859.82
4/15/230.6450.6450.6180.62427,232,750.28209,943,343.09
4/14/230.6580.6860.6170.64561,476,821.33217,125,097.41
4/13/230.6050.6970.5980.65872,834,925.22221,536,614.52
4/12/230.6060.620.5840.60529,756,480.99203,554,484.52
4/11/230.6030.6420.5980.60639,273,043.65203,865,349.76
4/10/230.5940.6070.580.60329,793,753.65202,736,571.56
4/9/230.5680.60.5610.59427,742,693.31199,783,317.18
4/8/230.5720.5760.5570.56829,849,994.11190,983,626.56
4/7/230.5890.5940.5690.57218,061,879.61192,487,552.78
4/6/230.5950.5960.5770.58918,127,322.24198,144,871.35
4/5/230.6140.6280.5880.59531,925,100.63200,054,491.49
4/4/230.5870.6160.5770.61436,191,887.72206,438,761.32
4/3/230.6070.6260.5590.58759,390,283.71197,651,606.48
4/2/230.6130.6410.5940.60762,399,511.54204,139,751.9
3/31/230.6050.6540.5780.607125,358,301.79204,265,156.95
3/30/230.5770.6220.5610.605134,070,118.34203,504,818.98
3/29/230.5010.60.4890.577139,724,797.64194,206,255.25
3/28/230.530.6210.4910.5143,963,692.09168,364,565.66
3/27/230.4790.5630.4450.529133,879,853.66178,060,067.16
3/26/230.3740.4910.3730.47968,732,441.8161,152,124.44
3/25/230.3910.3930.3680.37410,978,722.75125,767,718.92
3/24/230.4170.4550.3880.39140,186,202.29131,586,805.32
3/23/230.3750.4270.3710.41724,450,267.76140,194,650.27
3/22/230.3860.3970.3550.37530,602,497.87126,137,246.85
3/21/230.3340.4480.3330.387107,040,008.56130,075,762.53
3/20/230.3370.3670.3060.33442,220,272.92112,476,937.21
3/19/230.350.4070.3070.337116,041,284.89113,345,547.8
3/18/230.2390.4390.2380.349157,062,219.47117,561,476.11
3/17/230.2130.2380.2110.2386,938,424.4980,236,792.3
3/16/230.2080.2160.2060.2134,060,180.3271,605,444.41
3/15/230.2260.230.2070.2084,717,941.270,029,739.21
3/14/230.2160.2360.2160.2267,533,668.2976,146,795.3
3/13/230.2150.2210.2050.2164,895,197.3872,834,845.3
3/12/230.1960.2160.1940.2152,507,799.3572,452,833.3
3/11/230.2140.2180.1890.1965,540,367.6865,900,303.84
3/10/230.210.2150.2010.2144,801,836.4671,989,341.04
3/9/230.2230.230.2080.213,995,293.8770,774,508.1
3/8/230.2390.240.2220.2233,681,820.7174,922,892.67
3/7/230.2450.250.2360.2393,839,321.9480,395,875.94
3/6/230.2430.2480.2390.2453,467,719.8282,423,771.34
3/5/230.2420.2470.2420.2431,668,802.9181,658,170.57
3/4/230.250.2520.240.2422,238,998.7881,463,465.19
3/3/230.2610.2620.2420.253,623,996.8184,040,521.66