JOE (JOE) historical data and Live price

joe

JOE

JOE
$ 0.524 + 5.783 % 0.00000822 BTC
MARKET CAP
188.469 M
24H VOLUME
10.157 M
CIRC.SUPPLY
359.674 M
MAX SUPPLY
500 M
Rank291
1H 0.71 %
24H 5.78 %
7D -30.87 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/17/240.5180.5290.4880.519,479,476.86183,568,823.95
4/16/240.5140.5250.4910.51810,883,976.5186,221,022.92
4/15/240.5390.5650.4920.51416,187,686.57184,802,700.88
4/14/240.5090.5450.4830.53923,243,898.75193,880,451.44
4/13/240.6070.6270.440.50934,134,529.6182,917,406.87
4/12/240.7580.7750.5440.60735,457,097.27218,306,947.61
4/11/240.7950.7950.750.75814,496,544.88272,668,062.59
4/10/240.7920.8070.7540.79529,378,459.82286,024,810.51
4/9/240.8490.8560.7870.79221,325,145.52284,919,084.46
4/8/240.8140.8660.7940.84924,147,431.68305,268,460.03
4/7/240.7840.8240.7840.81419,038,983.39292,945,188.9
4/6/240.7360.8080.7320.78426,966,429.99281,922,725.34
4/5/240.7410.7520.6930.73614,753,587.84264,852,368.78
4/4/240.7350.770.7110.74112,522,335.63265,535,915.97
4/3/240.7370.7660.7080.73518,214,700.87263,373,411.81
4/2/240.8260.8260.7330.73728,308,307.75263,900,267.23
4/1/240.880.9240.8210.82651,584,848.99295,833,124.63
3/31/240.8610.8910.8560.8815,158,910.27315,012,091.22
3/30/240.870.9210.8540.86129,723,180.27308,529,694.05
3/29/240.8950.8950.8460.8719,106,517.12311,723,618.17
3/28/240.9210.9280.8920.89521,163,335.93320,694,213.01
3/27/240.9851.0070.9050.92139,189,790.59329,945,580.59
3/26/240.9791.0080.9590.98539,824,378.44352,416,302.7
3/25/240.9071.0370.8920.97975,013,287.97350,353,617.69
3/24/240.8410.9320.8150.90729,798,758.9321,747,009.77
3/23/240.8250.8850.8170.84126,589,161.31298,421,157.54
3/22/240.8570.9220.8040.82556,793,626.65292,662,429.05
3/21/240.9580.9940.8330.85762,615,783.5304,014,386.91
3/20/240.9351.0040.7660.958137,237,927.1339,805,169.36
3/19/241.1311.1490.9260.935134,959,484.34331,618,696.85
3/18/240.9241.2370.881.131263,591,911.07401,356,710.61
3/17/240.8011.0050.7870.926139,781,590.12328,571,900.21
3/16/240.8050.9510.7590.801133,232,657.44284,228,655.28
3/15/240.760.8330.7030.80591,189,722.41285,706,950.31
3/14/240.810.8880.7140.7667,350,361.5269,682,771.23
3/13/240.7850.8210.7420.8173,471,948.47287,298,487.89
3/12/240.6520.8480.6110.785157,901,078.26278,376,611.41
3/11/240.5770.6560.5520.65157,302,249.66228,528,564.8
3/10/240.5760.5890.5530.57717,299,557.94202,254,229.44
3/9/240.5640.5880.5620.57616,623,380.43202,118,255.06
3/8/240.5710.5820.5350.56419,061,483.73197,690,003.01
3/7/240.5340.5740.5270.57119,398,144.26200,226,303.27
3/6/240.5060.5460.4890.53418,237,478.69187,307,029.96
3/5/240.5920.5930.4540.50634,425,285.93177,615,856.38
3/4/240.5840.6030.5680.59123,468,115.27207,418,061.95
3/3/240.610.6150.5650.58418,479,985.55204,977,101.27
3/2/240.6020.610.5870.6114,339,427.62214,025,347.65
3/1/240.570.6080.570.60218,599,859.02211,178,962.62
2/29/240.5610.6050.5560.5721,503,803.62200,075,696.41
2/28/240.5740.5910.5220.56123,321,074.38196,807,336.05
2/27/240.5640.5910.5550.57420,127,077.84199,592,631.25
2/26/240.5640.5770.5470.56414,315,261.4207,820,211.94
2/25/240.5650.5960.5460.56417,819,363.39207,872,479.92
2/24/240.5130.6160.5120.56580,363,598.56208,125,720.41
2/23/240.4880.5320.4840.51371,838,859.81189,107,197.49
2/22/240.4990.5120.4820.4887,985,686.55180,001,218.22
2/21/240.520.520.4780.4997,686,524.94182,528,786.96
2/20/240.5450.5480.5010.5212,992,769.13190,113,518.55
2/19/240.550.5760.5420.5459,520,354.76199,346,545.93
2/18/240.5520.560.5420.559,401,116.73201,155,391.29
2/17/240.5490.5530.5250.5528,702,396.45201,865,314.95
2/16/240.5470.5520.5290.5499,507,324.92200,724,607.79
2/15/240.5350.5560.5330.54712,617,992.93199,876,226.57
2/14/240.520.5420.5150.5357,553,598.23195,522,532.29
2/13/240.5250.5330.5040.527,871,753.08189,850,674.07
2/12/240.4930.5320.4860.52511,427,784.82191,728,211.83
2/11/240.4940.5020.490.4935,458,191.45180,141,184.84
2/10/240.490.510.4820.4949,809,725.34180,375,363.84
2/9/240.4750.4960.4750.4916,143,653.59179,170,268.59
2/8/240.4750.4870.470.4755,081,510.28171,936,303.64
2/7/240.450.4760.4450.4755,293,622.84172,020,856.97
2/6/240.4560.4630.4490.454,198,063.14163,024,467.11
2/5/240.4580.4690.4480.4564,537,779.13165,367,330.86
2/4/240.4660.4680.4560.4583,685,672.94165,795,833.53
2/3/240.4720.480.4650.4663,945,042.14168,957,398.78
2/2/240.4620.4740.4610.4726,257,864.12170,905,813.66
2/1/240.4570.4660.4470.4626,815,601.26167,448,194.36
1/31/240.4820.490.4560.4577,567,806.8164,225,794.65
1/30/240.50.5080.4790.4828,831,803.14173,185,761.42
1/29/240.4660.510.4620.516,246,280.66179,662,759.64
1/28/240.4540.4870.4540.46619,021,300.22165,856,180.26
1/27/240.4520.4570.4430.4545,212,482.44161,561,080.41
1/26/240.4230.4550.4190.4528,915,684.17161,107,695.38
1/25/240.4290.430.410.4236,528,076.93150,666,771.61
1/24/240.4240.4340.4160.4296,679,687.15152,937,264.02
1/23/240.4270.4380.3950.42411,797,885.88151,125,465.41
1/22/240.4650.470.4270.4279,769,204.01152,193,523.91
1/21/240.4760.4790.4650.4656,085,960.68174,768,732.1
1/20/240.4680.4770.460.4767,058,590.58178,917,781.92
1/19/240.4820.4820.4470.4687,975,720.3176,169,769.21