Joule (JUL) historical data and Live price

joule

Joule

JUL
$ 0.050456 -0.412 % 0.0000038 BTC
MARKET CAP
50.986 M
24H VOLUME
0
CIRC.SUPPLY
1.01 B
MAX SUPPLY
Rank259
1H 19.97 %
24H -0.41 %
7D 10.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0450.0450.0450.045045,705,069.027
9/28/200.0450.0450.0450.045045,705,069.027
9/27/200.0450.0450.0450.045045,705,069.027
9/26/200.0450.0450.0450.045045,705,069.027
9/25/200.0450.0450.0450.045045,705,069.027
9/24/200.0450.0450.0450.045045,705,069.027
9/23/200.0450.0450.0450.045045,705,069.027
9/22/200.0450.0450.0450.045045,705,069.027
9/21/200.0450.0450.0450.045045,705,069.027
9/20/200.0450.0450.0450.045045,705,069.027
9/19/200.0450.0450.0450.045045,705,069.027
9/18/200.0450.0450.0450.045045,705,069.027
9/17/200.0450.0450.0450.045045,705,069.027
9/16/200.0450.0450.0450.045045,705,069.027
9/15/200.0450.0450.0450.045045,705,069.027
9/14/200.0450.0450.0450.045045,705,069.027
9/13/200.0450.0450.0450.045045,705,069.027
9/12/200.0450.0450.0450.045045,705,069.027
9/11/200.0450.0450.0450.045045,705,069.027
9/10/200.0450.0450.0450.045045,705,069.027
9/9/200.0450.0450.0450.045045,705,069.027
9/8/200.0450.0450.0450.045045,705,069.027
9/7/200.0450.0450.0450.045045,705,069.027
9/6/200.0450.0450.0450.045045,705,069.027
9/5/200.0450.0450.0450.045045,705,069.027
9/4/200.0450.0450.0450.045045,705,069.027
9/3/200.0450.0450.0450.045045,705,069.027
9/2/200.0450.0450.0450.045045,705,069.027
9/1/200.0450.0450.0450.045045,705,069.027
8/31/200.0450.0450.0450.045045,705,069.027
8/30/200.0450.0450.0450.045045,705,069.027
8/29/200.0450.0450.0450.045045,705,069.027
8/28/200.0450.0450.0450.045045,705,069.027
8/27/200.0450.0450.0450.045045,705,069.027
8/26/200.0450.0450.0450.045045,705,069.027
8/25/200.0450.0450.0450.045045,705,069.027
8/24/200.0450.0450.0450.045045,705,069.027
8/23/200.0450.0450.0450.045045,705,069.027
8/22/200.0450.0450.0450.045045,705,069.027
8/21/200.0450.0450.0450.045045,705,069.027
8/20/200.0450.0450.0450.045045,705,069.027
8/19/200.0450.0450.0450.045045,705,069.027
8/18/200.0450.0450.0450.045045,705,069.027
8/17/200.0450.0450.0450.045045,705,069.027
8/16/200.0450.0450.0450.045045,705,069.027
8/15/200.0450.0450.0450.045045,705,069.027
8/14/200.0450.0450.0450.045045,705,069.027
8/13/200.0450.0450.0450.045045,705,069.027
8/12/200.0450.0450.0450.045045,705,069.027
8/11/200.0450.0450.0450.045045,705,069.027
8/10/200.0450.0450.0450.045045,705,069.027
8/9/200.0450.0450.0450.045045,705,069.027
8/8/200.0450.0450.0450.045045,705,069.027
8/7/200.0450.0450.0450.045045,705,069.027
8/6/200.0450.0450.0450.045045,705,069.027
8/5/200.0450.0450.0450.045045,705,069.027
8/4/200.0450.0450.0450.045045,705,069.027
8/3/200.0450.0450.0450.045045,705,069.027
8/2/200.0450.0450.0450.045045,705,069.027
8/1/200.0450.0450.0450.045045,705,069.027
7/31/200.0450.0450.0450.045045,705,069.027
7/30/200.0450.0450.0450.045045,705,069.027
7/29/200.0450.0450.0450.045045,705,069.027
7/28/200.0450.0450.0450.045045,705,069.027
7/27/200.0450.0450.0450.045045,705,069.027
7/26/200.0450.0450.0450.045045,705,069.027
7/25/200.0450.0450.0450.045045,705,069.027
7/24/200.0450.0450.0450.045045,705,069.027
7/23/200.0450.0450.0450.045045,705,069.027
7/22/200.0450.0450.0450.045045,705,069.027
7/21/200.0450.0450.0450.045045,705,069.027
7/20/200.0450.0450.0450.045045,705,069.027
7/19/200.0450.0450.0450.045045,705,069.027
7/18/200.0450.0450.0450.045045,705,069.027
7/17/200.0450.0450.0450.045045,705,069.027
7/16/200.0450.0450.0450.045045,705,069.027
7/15/200.0450.0450.0450.045045,705,069.027
7/14/200.0450.0450.0450.045045,705,069.027
7/13/200.0450.0450.0450.045045,705,069.027
7/12/200.0450.0450.0450.045045,705,069.027
7/11/200.0450.0450.0450.045045,705,069.027
7/10/200.0450.0450.0450.045045,705,069.027
7/9/200.0450.0450.0450.045045,705,069.027
7/8/200.0450.0450.0450.045045,705,069.027
7/7/200.0450.0450.0450.045045,705,069.027
7/6/200.0450.0450.0450.045045,705,069.027
7/5/200.0450.0450.0450.045045,705,069.027
7/4/200.0450.0450.0450.045045,705,069.027
7/3/200.0450.0450.0450.045045,705,069.027
7/2/200.0450.0450.0450.045045,705,069.027