Joule (JUL) historical data and Live price

joule

Joule

JUL
$ 0.04523 0 % 0.00000396 BTC
MARKET CAP
45.705 M
24H VOLUME
0
CIRC.SUPPLY
1.01 B
MAX SUPPLY
Rank251
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0450.0450.0450.045045,705,069.027
8/11/200.0450.0450.0450.045045,705,069.027
8/10/200.0450.0450.0450.045045,705,069.027
8/9/200.0450.0450.0450.045045,705,069.027
8/8/200.0450.0450.0450.045045,705,069.027
8/7/200.0450.0450.0450.045045,705,069.027
8/6/200.0450.0450.0450.045045,705,069.027
8/5/200.0450.0450.0450.045045,705,069.027
8/4/200.0450.0450.0450.045045,705,069.027
8/3/200.0450.0450.0450.045045,705,069.027
8/2/200.0450.0450.0450.045045,705,069.027
8/1/200.0450.0450.0450.045045,705,069.027
7/31/200.0450.0450.0450.045045,705,069.027
7/30/200.0450.0450.0450.045045,705,069.027
7/29/200.0450.0450.0450.045045,705,069.027
7/28/200.0450.0450.0450.045045,705,069.027
7/27/200.0450.0450.0450.045045,705,069.027
7/26/200.0450.0450.0450.045045,705,069.027
7/25/200.0450.0450.0450.045045,705,069.027
7/24/200.0450.0450.0450.045045,705,069.027
7/23/200.0450.0450.0450.045045,705,069.027
7/22/200.0450.0450.0450.045045,705,069.027
7/21/200.0450.0450.0450.045045,705,069.027
7/20/200.0450.0450.0450.045045,705,069.027
7/19/200.0450.0450.0450.045045,705,069.027
7/18/200.0450.0450.0450.045045,705,069.027
7/17/200.0450.0450.0450.045045,705,069.027
7/16/200.0450.0450.0450.045045,705,069.027
7/15/200.0450.0450.0450.045045,705,069.027
7/14/200.0450.0450.0450.045045,705,069.027
7/13/200.0450.0450.0450.045045,705,069.027
7/12/200.0450.0450.0450.045045,705,069.027
7/11/200.0450.0450.0450.045045,705,069.027
7/10/200.0450.0450.0450.045045,705,069.027
7/9/200.0450.0450.0450.045045,705,069.027
7/8/200.0450.0450.0450.045045,705,069.027
7/7/200.0450.0450.0450.045045,705,069.027
7/6/200.0450.0450.0450.045045,705,069.027
7/5/200.0450.0450.0450.045045,705,069.027
7/4/200.0450.0450.0450.045045,705,069.027
7/3/200.0450.0450.0450.045045,705,069.027
7/2/200.0450.0450.0450.045045,705,069.027
7/1/200.0450.0450.0450.045045,705,069.027
6/30/200.0450.0450.0450.045045,705,069.027
6/29/200.0450.0450.0450.045045,705,069.027
6/28/200.0450.0450.0450.045045,705,069.027
6/27/200.0450.0450.0450.045045,705,069.027
6/26/200.0450.0450.0450.045045,705,069.027
6/25/200.0450.0450.0450.045045,705,069.027
6/24/200.0450.0450.0450.045045,705,069.027
6/23/200.0450.0450.0450.045045,705,069.027
6/22/200.0450.0450.0450.045045,705,069.027
6/21/200.0450.0450.0450.045045,705,069.027
6/20/200.0450.0450.0450.045045,705,069.027
6/19/200.0450.0450.0450.045045,705,069.027
6/18/200.0450.0450.0450.045045,705,069.027
6/17/200.0450.0450.0450.045045,705,069.027
6/16/200.0450.0450.0450.045045,705,069.027
6/15/200.0450.0450.0450.045045,705,069.027
6/14/200.0450.0450.0450.045045,705,069.027
6/13/200.0450.0450.0450.045045,705,069.027
6/12/200.0450.0450.0450.045045,705,069.027
6/11/200.0450.0450.0450.045045,705,069.027
6/10/200.0450.0450.0450.045045,705,069.027
6/9/200.0450.0450.0450.045045,705,069.027
6/8/200.0450.0450.0450.045045,705,069.027
6/7/200.0450.0450.0450.045045,705,069.027
6/6/200.0450.0450.0450.045045,705,069.027
6/5/200.0450.0450.0450.045045,705,069.027
6/4/200.0450.0450.0450.045045,705,069.027
6/3/200.0450.0450.0450.045045,705,069.027
6/2/200.0450.0450.0450.045045,705,069.027
6/1/200.0450.0450.0450.045045,705,069.027
5/31/200.0450.0450.0450.045045,705,069.027
5/30/200.0450.0450.0450.045045,705,069.027
5/29/200.0450.0450.0450.045045,705,069.027
5/28/200.0450.0450.0450.045045,705,069.027
5/27/200.0450.0450.0450.045045,705,069.027
5/26/200.0450.0450.0450.045045,705,069.027
5/25/200.0450.0450.0450.045045,705,069.027
5/24/200.0450.0450.0450.045045,705,069.027
5/23/200.0450.0450.0450.045045,705,069.027
5/22/200.0450.0450.0450.045045,705,069.027
5/21/200.0450.0450.0450.045045,705,069.027
5/20/200.0450.0450.0450.045045,705,069.027
5/19/200.0450.0450.0450.045045,705,069.027
5/18/200.0450.0450.0450.045045,705,069.027
5/17/200.0450.0450.0450.045045,705,069.027
5/16/200.0450.0450.0450.045045,705,069.027
5/15/200.0450.0450.0450.045045,705,069.027