Juventus Fan Token (JUV) historical data and Live price

Juventus Fan Token

JUV

$ 2.49 -2.64 %

0.00008935 BTC

MARKET CAP
10.997 M

24H VOLUME
2.032 M

CIRC.SUPPLY
4.412 M

MAX SUPPLY
20 M

JUV

USD

Rank770

1H -0.50 %

24H -2.64 %

7D -4.40 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/28/23	2.517	2.587	2.503	2.541	1,991,448.75	11,210,500.77
5/27/23	2.486	2.572	2.468	2.517	2,167,107.59	11,106,391.46
5/26/23	2.451	2.54	2.443	2.486	2,210,211.22	10,970,492.69
5/25/23	2.422	2.479	2.394	2.451	1,186,805.26	10,814,570.87
5/24/23	2.536	2.537	2.41	2.422	1,745,530.45	10,686,012.07
5/23/23	2.552	2.591	2.52	2.536	1,455,299.82	11,188,764.83
5/22/23	2.576	2.687	2.552	2.552	2,785,300.34	11,261,492.03
5/20/23	2.605	2.725	2.605	2.625	4,068,073.02	11,583,183.57
5/18/23	2.68	2.685	2.575	2.585	2,229,883.61	11,403,308.88
5/17/23	2.713	2.741	2.613	2.68	1,862,202.64	11,822,294.8
5/16/23	2.68	2.731	2.659	2.714	1,992,738.6	11,975,069.38
5/15/23	2.645	2.732	2.604	2.68	1,991,370.09	11,822,504.68
5/14/23	2.632	2.767	2.6	2.646	4,022,750.59	11,674,619.92
5/13/23	2.581	2.656	2.541	2.632	2,678,073.51	11,611,803.44
5/12/23	2.589	2.606	2.491	2.582	2,808,069.3	11,389,054.9
5/11/23	2.895	2.934	2.573	2.588	6,531,335.79	11,416,621.61
5/10/23	2.909	2.983	2.84	2.895	6,096,779.5	12,770,214.16
5/9/23	2.827	3.071	2.818	2.909	4,733,276.27	12,835,228.41
5/8/23	3.021	3.023	2.786	2.827	3,563,811.22	12,471,042.47
5/7/23	3.058	3.206	3.011	3.023	6,390,328.06	13,335,414.74
5/6/23	3.052	3.3	2.974	3.059	10,052,816.36	13,493,514.84
5/5/23	3.091	3.166	3.035	3.053	4,111,894.78	13,467,845.49
5/4/23	3.068	3.138	3.065	3.09	4,203,928.5	13,632,224.14
5/3/23	3.024	3.496	3.002	3.067	29,150,568.95	13,531,283.12
5/2/23	3.085	3.093	2.998	3.024	4,110,245.74	13,341,177.27
5/1/23	3.252	3.263	3.051	3.085	41,778,002.88	13,608,111.17
4/30/23	2.978	3.886	2.973	3.252	66,658,581.96	14,345,921.43
4/29/23	2.986	3.039	2.972	2.978	2,216,734	13,138,463
4/28/23	3.061	3.076	2.944	2.986	3,094,432.01	13,172,147.53
4/27/23	3.03	3.11	2.998	3.061	2,868,068.22	13,502,906.02
4/26/23	3.126	3.211	2.982	3.03	3,919,325.07	13,366,845.59
4/25/23	3.177	3.21	3.084	3.126	3,406,232.67	13,789,419.75
4/24/23	3.206	3.207	3.103	3.177	5,192,893.39	14,012,774.81
4/23/23	3.262	3.383	3.115	3.205	7,206,388.67	14,138,767.8
4/22/23	3.243	3.367	3.177	3.262	5,151,025.32	14,388,347.01
4/21/23	3.562	3.577	3.203	3.243	8,671,850.91	14,305,748.85
4/20/23	3.425	3.631	3.244	3.55	15,818,006.6	15,660,911.4
4/19/23	3.727	3.892	3.377	3.426	12,297,725.66	15,112,051.37
4/18/23	3.761	3.853	3.71	3.727	10,060,730.35	16,442,182.65
4/17/23	3.758	3.887	3.627	3.761	18,361,330.99	16,592,232.1
4/16/23	3.869	3.879	3.744	3.758	8,588,270.46	16,576,561.63
4/15/23	3.927	4.106	3.826	3.868	19,255,393.43	17,063,579.42
4/14/23	3.858	4.242	3.75	3.927	34,496,551.89	17,323,810.41
4/13/23	3.68	4.161	3.671	3.855	25,488,668.37	17,003,399.82
4/12/23	4.011	4.29	3.674	3.679	38,549,030.08	16,228,934.82
4/11/23	3.524	5.283	3.471	4.012	120,748,068.12	17,699,768.55
4/10/23	3.692	3.892	3.257	3.522	31,285,968.6	15,536,657.24
4/9/23	4.343	5.105	3.526	3.695	101,718,323.1	16,298,996.66
4/8/23	2.793	6.708	2.754	4.343	263,552,327.26	19,156,391.57
4/7/23	2.576	2.974	2.558	2.793	7,000,451.95	12,321,843.82
4/6/23	2.589	2.607	2.559	2.576	650,206.05	11,363,280.06
4/5/23	2.568	2.597	2.541	2.589	704,441.55	11,419,498.28
4/4/23	2.542	2.584	2.534	2.568	724,064.66	11,328,824.25
4/3/23	2.556	2.583	2.512	2.542	880,281.16	11,214,212.01
4/2/23	2.601	2.61	2.529	2.556	929,174.32	11,275,699.14
3/31/23	2.651	2.67	2.589	2.613	1,168,957.73	11,527,353.6
3/30/23	2.546	2.678	2.532	2.651	2,292,169.42	11,693,850.6
3/29/23	2.525	2.577	2.524	2.546	1,015,644.52	11,232,021.12
3/28/23	2.485	2.526	2.463	2.526	532,777.35	11,141,958.88
3/27/23	2.586	2.592	2.461	2.486	702,135.23	10,964,347.57
3/26/23	2.554	2.61	2.547	2.588	531,243.78	11,414,971.8
3/25/23	2.607	2.612	2.542	2.554	803,723.41	11,264,629.77
3/24/23	2.564	2.619	2.524	2.608	1,931,960.37	11,503,816.79
3/23/23	2.502	2.575	2.486	2.564	656,676.76	11,311,757.74
3/22/23	2.591	2.602	2.453	2.501	1,039,237.63	11,033,191.3
3/21/23	2.581	2.624	2.543	2.591	797,613.3	11,430,452.01
3/20/23	2.613	2.643	2.568	2.581	1,168,066.76	11,386,052.51
3/19/23	2.597	2.667	2.596	2.613	978,652.93	11,524,144.95
3/18/23	2.657	2.698	2.592	2.597	1,052,553.8	11,454,684.2
3/17/23	2.582	2.657	2.555	2.657	1,134,539.87	11,722,355.73
3/16/23	2.583	2.606	2.526	2.582	915,831.46	11,391,133.46
3/15/23	2.649	2.679	2.552	2.587	1,270,657.82	11,410,298.32
3/14/23	2.609	2.71	2.58	2.649	1,480,593.02	11,683,069.49
3/13/23	2.576	2.643	2.476	2.61	1,781,041.88	11,513,380.49
3/12/23	2.473	2.579	2.445	2.576	992,960.32	11,361,427.65
3/11/23	2.487	2.523	2.42	2.473	1,337,039.82	10,908,477.53
3/10/23	2.508	2.694	2.419	2.488	3,945,623.82	10,974,098
3/9/23	2.659	2.777	2.48	2.508	3,501,251.42	11,062,764.87
3/8/23	2.675	3.006	2.644	2.66	6,083,178.03	11,733,172.6
3/7/23	2.693	2.707	2.639	2.675	760,093.15	11,798,538.16
3/6/23	2.654	2.704	2.622	2.693	877,822.75	11,877,957.2
3/5/23	2.675	2.716	2.654	2.654	884,451.48	11,706,977.68
3/4/23	2.709	2.766	2.66	2.675	968,000.29	11,801,690.02
3/3/23	2.819	2.824	2.67	2.709	1,160,370.58	11,948,468.28
3/2/23	2.824	2.832	2.772	2.818	1,052,775.66	12,432,522.02
3/1/23	2.811	2.855	2.791	2.824	844,197.48	12,457,611.5
2/28/23	2.82	2.834	2.785	2.81	805,571.79	12,397,292.24
2/27/23	2.853	2.884	2.801	2.82	1,528,209.24	12,440,337.69
2/26/23	2.863	2.877	2.822	2.854	849,323.17	12,587,721.17
2/25/23	2.868	3.027	2.816	2.863	3,863,460.66	12,628,317.09

Similar Coins