Juventus Fan Token (JUV) historical data and Live price

juventus-fan-token

Juventus Fan Token

JUV
$ 3.02 + 18.364 % 0.00004852 BTC
MARKET CAP
19.162 M
24H VOLUME
44.89 M
CIRC.SUPPLY
6.34 M
MAX SUPPLY
20 M
Rank871
1H -0.86 %
24H 18.36 %
7D 3.81 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/242.6013.242.4763.05227,857,803.8219,340,831.76
4/14/242.4442.6292.3692.6055,393,000.7116,491,760.34
4/13/242.6872.9292.1932.4858,130,757.2815,491,343.01
4/12/243.0953.1372.5982.6875,529,671.1717,032,442.96
4/11/243.2173.4373.0763.09310,078,340.6219,611,200.08
4/10/242.8943.5852.883.21736,785,012.0520,393,120.22
4/9/242.9653.0232.8712.8995,571,804.6918,231,055.07
4/8/242.9883.0312.9512.9654,689,148.318,647,974.25
4/7/243.0513.0592.9272.9896,519,061.7518,796,853.44
4/6/243.2763.3813.0513.05213,857,551.519,196,912.34
4/5/242.9273.5032.8583.27637,606,686.0420,603,933.57
4/4/242.9163.3532.7822.9332,368,375.218,428,423.16
4/3/242.663.2452.6242.93920,575,153.5617,758,050.78
4/2/242.8342.8452.6432.663,475,533.7916,198,258.91
4/1/242.9842.9942.7332.8324,079,969.9417,255,656.4
3/31/242.8953.0062.8872.9822,462,414.8218,174,052.29
3/30/243.0053.032.8822.8942,998,329.1317,632,217.52
3/29/242.9483.0172.873.0023,495,188.0418,279,281.96
3/28/242.8132.9622.7942.9512,981,100.0217,972,194.05
3/27/242.8782.9162.7912.8122,352,509.3417,123,865.54
3/26/242.8922.9492.8372.8783,449,706.4617,527,553.15
3/25/242.8632.9332.8452.8913,973,243.0317,634,187.68
3/24/242.7742.8772.7472.8653,116,715.2417,446,808.72
3/23/242.7192.8372.7192.7754,041,320.0316,900,644.42
3/22/242.6892.7922.6382.7165,793,408.2416,539,314.79
3/21/242.6592.7122.5952.6873,667,309.1716,360,822.15
3/20/242.5362.6592.4842.6575,690,613.316,182,918.89
3/19/242.6552.6872.412.5384,934,671.9115,455,883.2
3/18/242.7742.82.5822.6553,207,678.0116,174,724.06
3/17/242.6852.8362.5712.7753,873,749.816,898,745.02
3/16/242.9943.0752.6462.6854,232,003.4316,352,999.69
3/15/243.0413.2212.9042.98311,450,853.0918,165,893.7
3/14/243.0623.1252.913.0448,903,180.3918,534,259.18
3/13/242.9673.0832.9263.0615,717,180.7718,641,028.68
3/12/242.8582.9742.8082.9615,853,532.118,032,167.81
3/11/242.7842.9222.6852.8583,969,500.517,402,973.02
3/10/242.9032.9272.7282.7833,541,572.8816,950,991.63
3/9/242.8772.9422.842.9013,898,836.3417,666,012.71
3/8/242.7473.0222.7332.87612,477,132.817,514,430.67
3/7/242.7032.7632.6752.7483,643,631.9516,732,378.66
3/6/242.662.7332.5682.7043,621,690.3816,464,948.55
3/5/242.7212.8392.5762.666,177,348.0816,200,870.91
3/4/242.6512.7462.6192.7214,314,389.9616,567,857.52
3/3/242.7022.8052.6142.6514,563,747.116,144,150.98
3/2/242.582.8412.5362.76,827,898.9916,444,533.74
3/1/242.4452.5842.4442.5793,903,633.915,703,733.65
2/29/242.4342.4722.4162.4462,753,748.3814,894,348.59
2/28/242.4772.4932.4022.4352,744,417.715,074,500.57
2/27/242.4252.4922.4182.4772,355,299.9815,329,672.81
2/26/242.4232.4362.3712.4251,687,914.7115,008,770.58
2/25/242.4142.4472.3892.4221,597,095.0914,991,967.88
2/24/242.42.4452.3842.4141,524,642.8914,944,324.86
2/23/242.3682.4492.3552.42,426,635.7614,856,031.44
2/22/242.3542.4092.3162.3681,608,194.6714,783,101.28
2/21/242.4162.4332.3242.3561,739,481.3514,580,592.9
2/20/242.4412.4812.3672.4172,201,367.9314,957,300.76
2/19/242.4162.4932.3872.4412,932,439.2815,110,991.25
2/18/242.4272.4432.4032.4161,638,910.3914,953,885.59
2/17/242.4332.5392.4152.4274,923,844.1215,023,586.51
2/16/242.3882.442.3662.4322,794,346.8515,053,712.02
2/15/242.3622.4042.3622.3911,980,328.9314,799,480.81
2/14/242.3652.3752.3352.3621,922,089.2114,619,566.42
2/13/242.342.3972.3272.3653,140,325.3714,638,678.26
2/12/242.332.3542.3152.341,413,235.914,481,862.71
2/11/242.342.362.3242.3291,171,283.6914,416,681.9
2/10/242.3642.3692.332.3391,220,999.8814,475,102.59
2/9/242.2982.3632.2932.3611,206,321.1714,616,031.69
2/8/242.3192.3432.2972.2971,242,068.1413,090,870.21
2/7/242.2892.3232.2742.32831,725.2213,221,086.68
2/6/242.2852.2892.2512.289982,720.9713,047,166.08
2/5/242.2912.3132.2752.286957,809.2714,145,969.67
2/4/242.3442.3532.292.2911,104,605.9614,180,582.5
2/3/242.3312.3522.3192.345973,878.3314,512,369.94
2/2/242.3562.362.3182.3311,073,902.614,430,475.84
2/1/242.3182.372.2922.3571,548,527.8614,588,003.52
1/31/242.3872.3932.3032.3182,695,826.6714,382,554.49
1/30/242.3372.4592.3212.3884,548,184.5814,814,444.82
1/29/242.3352.3462.3082.3371,282,019.1414,499,496.55
1/28/242.3422.3572.3122.3351,359,267.7814,486,059.45
1/27/242.3732.3852.3382.3421,801,056.2114,532,286.42
1/26/242.362.4072.3482.3721,867,268.1914,718,596.87
1/25/242.3142.3692.2772.362,345,755.4414,642,404.25
1/24/242.3082.3162.2662.3141,440,615.6314,358,481.98
1/23/242.3252.3642.22.3092,656,794.614,325,483.46
1/22/242.372.4142.3052.3255,409,264.9314,392,883.13
1/21/242.3572.3892.3152.372,064,408.4814,666,581.28
1/20/242.3182.3852.2862.3562,259,226.8414,584,799.28
1/19/242.3162.372.2522.3183,089,673.6914,349,587.53
1/18/242.4482.5442.3152.3163,487,340.2714,332,635.88
1/17/242.4692.6362.4392.4475,838,379.714,657,603.08