KARMA (KARMA) historical data and Live price

karma-eos

KARMA

KARMA
$ 0.010806 -2.485 % 0.00000028 BTC
MARKET CAP
58.899 M
24H VOLUME
829.61415662
CIRC.SUPPLY
5.451 B
MAX SUPPLY
Rank418
1H -0.08 %
24H -2.49 %
7D 2.51 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0120.01200.011818.5958,276,682.72
6/15/210.0120.0120.0110.012798.4165,022,090.85
6/14/210.0120.0120.0120.0121,278.8466,219,893.22
6/13/210.0110.0120.010.0121,233.6763,923,818.88
6/12/210.0110.0110.010.0111,120.5758,063,298.02
6/11/210.0110.0110.010.0111,228.2359,063,014.97
6/10/210.0110.0110.010.0111,157.9960,002,107
6/9/210.010.0110.010.0111,178.460,931,780.19
6/7/210.0110.0110.0090.0091,250.8647,938,584.67
6/6/210.0110.0110.0110.0111,755.3858,627,379.21
6/5/210.0110.0110.0090.0111,755.9757,802,423.65
6/4/210.0060.0110.0060.01168.9760,356,045.32
6/3/210.0110.0120.0060.006142.1133,885,565.67
6/2/210.010.0110.010.01176.6857,329,608.29
6/1/210.010.0110.0080.0174.3956,481,911.22
5/31/210.0120.0120.0090.0154.3853,548,718.97
5/30/210.0150.0220.0120.01239.7564,247,739.68
5/29/210.0180.0180.0150.0152,300.6383,206,055.14
5/28/210.0190.0190.0170.0181,978.9697,178,584.86
5/27/210.0150.0270.0140.0192,163.69103,637,346.43
5/26/210.0290.0310.0040.015162.4280,679,397.14
5/25/210.0290.030.0280.0291,567.56157,215,666.07
5/24/210.0320.0350.0060.0291,552.83160,330,785.64
5/23/210.0350.0350.0290.032747.96172,897,482.85
5/22/210.0110.0390.0110.0356,525.48188,117,305.36
5/21/210.0130.0130.010.01185.3558,485,376.04
5/19/210.0210.0220.0040.017452.8593,862,866.5
5/19/210.0210.0220.0040.017452.8593,862,866.5
5/19/210.0210.0220.0040.017452.8593,862,866.5
5/19/210.0210.0220.0040.017452.8593,862,866.5
5/18/210.0190.0230.0190.022270.47117,402,447.03
5/18/210.0190.0230.0190.022270.47117,402,447.03
5/18/210.0190.0230.0190.022270.47117,402,447.03
5/18/210.0190.0230.0190.022270.47117,402,447.03
5/17/210.0150.0210.010.019352.83105,628,698.36
5/17/210.0150.0210.010.019352.83105,628,698.36
5/17/210.0150.0210.010.019352.83105,628,698.36
5/17/210.0150.0210.010.019352.83105,628,698.36
5/16/210.010.0160.010.015148.6282,331,148.08
5/16/210.010.0160.010.015148.6282,331,148.08
5/16/210.010.0160.010.015148.6282,331,148.08
5/16/210.010.0160.010.015148.6282,331,148.08
5/15/210.0120.0120.010.01234.2455,915,037.43
5/15/210.0120.0120.010.01234.2455,915,037.43
5/15/210.0120.0120.010.01234.2455,915,037.43
5/15/210.0120.0120.010.01234.2455,915,037.43
5/14/210.0170.0170.010.012268.0264,569,494.62
5/14/210.0170.0170.010.012268.0264,569,494.62
5/14/210.0170.0170.010.012268.0264,569,494.62
5/14/210.0170.0170.010.012268.0264,569,494.62
5/13/210.0140.0190.0130.01799.7792,822,055.41
5/13/210.0140.0190.0130.01799.7792,822,055.41
5/13/210.0140.0190.0130.01799.7792,822,055.41
5/13/210.0140.0190.0130.01799.7792,822,055.41
5/12/210.0210.0210.0140.014256.4875,812,643.35
5/12/210.0210.0210.0140.014256.4875,812,643.35
5/12/210.0210.0210.0140.014256.4875,812,643.35
5/12/210.0210.0210.0140.014256.4875,812,643.35
5/11/210.030.0320.0190.0215,060.75114,685,454.38
5/11/210.030.0320.0190.0215,060.75114,685,454.38
5/11/210.030.0320.0190.0215,060.75114,685,454.38
5/11/210.030.0320.0190.0215,060.75114,685,454.38
2/17/21000020.151,817,279.86
2/16/2100008.09729,186.81
2/15/21000010.061,084,788.2
2/14/210.0010.0010015.211,639,057.57
2/13/210.0010.0020.0010.00189.263,311,050.75
2/12/210.0010.0020.0010.00178.522,909,746.93
2/11/2100.00100.001217.178,067,542.59
2/10/210.0010.0010010.9857,194.47
2/9/210.0010.0010.0010.00146.454,794,329.89
2/8/210.0010.00100.00119.242,827,168.04
2/7/210.0010.0010.0010.001120.424,420,959.21
2/6/2100.00100.001116.535,069,070.02
2/5/2100.001004.4186,096.33
2/4/210.0010.001007.28392,144.67
2/3/2100.00200.001101.455,607,484.64
2/2/2100006.54350,917.83
2/1/210.0010.0010018.11767,600.99
1/31/210.0010.00100.001109.337,208,429.41
1/30/2100.01200.0014,978.33,177,540.63
1/29/21000041.572,544,997.42
1/28/21000038.4112,351,109.227
1/27/21000037.6692,306,105.037
1/26/21000013.385819,209.092
1/25/21000031.263900,431.919
1/24/21000059.4511,710,592.769
1/23/21000083.6842,409,256.831
1/22/2100006.094175,633.911
1/21/21000068.511,972,514.385