KARMA (KARMA) historical data and Live price

karma-eos

KARMA

KARMA
$ 0.000557 + 52.971 % 0.00000001 BTC
MARKET CAP
3.035 M
24H VOLUME
591.03368735
CIRC.SUPPLY
5.451 B
MAX SUPPLY
Rank1,351
1H -6.20 %
24H 52.97 %
7D -96.67 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/21000020.151,817,279.86
2/16/2100008.09729,186.81
2/15/21000010.061,084,788.2
2/14/210.0010.0010015.211,639,057.57
2/13/210.0010.0020.0010.00189.263,311,050.75
2/12/210.0010.0020.0010.00178.522,909,746.93
2/11/2100.00100.001217.178,067,542.59
2/10/210.0010.0010010.9857,194.47
2/9/210.0010.0010.0010.00146.454,794,329.89
2/8/210.0010.00100.00119.242,827,168.04
2/7/210.0010.0010.0010.001120.424,420,959.21
2/6/2100.00100.001116.535,069,070.02
2/5/2100.001004.4186,096.33
2/4/210.0010.001007.28392,144.67
2/3/2100.00200.001101.455,607,484.64
2/2/2100006.54350,917.83
2/1/210.0010.0010018.11767,600.99
1/31/210.0010.00100.001109.337,208,429.41
1/30/2100.01200.0014,978.33,177,540.63
1/29/21000041.572,544,997.42
1/28/21000038.4112,351,109.227
1/27/21000037.6692,306,105.037
1/26/21000013.385819,209.092
1/25/21000031.263900,431.919
1/24/21000059.4511,710,592.769
1/23/21000083.6842,409,256.831
1/22/2100006.094175,633.911
1/21/21000068.511,972,514.385
1/20/21000035.4372,593,703.34
1/19/210.0010.0010035.7352,617,628.339
1/18/210.0010.0010.0010.00161.8016,385,513.474
1/17/210.0010.0010.0010.00160.6936,269,698.046
1/16/210.0020.0020.0010.00161.1436,319,739.777
1/15/210.0020.0020.0010.002345.238,601,467.603
1/14/210.0010.0020.0010.002250.5858,576,250.787
1/13/210.0010.0010.0010.001104.7996,554,395.429
1/12/210.0010.0010.0010.00198.95,358,288.026
1/11/2100.00100.00170.6887,716,642.234
1/10/210.0010.001009.51,037,813.841
1/9/2100.00100.00120.7082,791,366.868
1/8/2100.001004.486604,925.447
1/7/2100.001002.667359,252.408
1/6/2100.001004.628623,778.442
1/5/21000020.0442,701,625.375
1/4/21000013.5591,827,827.745
1/3/21000080.971387,905.986
1/2/21000014.0481,893,629.099
1/1/21000019.5482,634,809.421
12/31/2000.0010028.461243,128.518
12/30/20000014.7412,125,048.256
12/29/2000003.978517,106.003
12/28/20000019.3752,518,210.061
12/27/2000.0010017.1412,222,695.023
12/26/2000007.307947,625.593
12/25/2000.00100215.412366,362.678
12/24/20000014.6021,810,544.543
12/23/200.0010.0010030.8381,519,259.618
12/22/200.0010.0010.0010.00151.5645,669,810.604
12/21/200.0010.00100.00150.215,522,742.168
12/20/200.0010.00100.00137.6054,438,953.057
12/19/2000.00100.00127.9173,296,138.636
12/18/20000022.6552,674,938.504
12/17/200.0010.0010015.0581,778,171.666
12/16/200.0010.0010.0010.00135.6294,204,482.457
12/15/200.0010.0010.0010.00125.4973,244,287.938
12/14/200.0010.0010.0010.00132.0143,943,745.117
12/13/200.0010.0010.0010.00121.3212,883,124.283
12/12/200.0010.0010.0010.00121.2392,872,605.284
12/11/2000.00100.00121.0532,846,601.925
12/10/2000.0010022.098952,085.581
12/9/200.0010.0010052.639104,046.371
12/8/200.0010.0010.0010.00121.1132,855,142.189
12/7/200.0010.0010.0010.00121.3492,887,025.097
12/6/2000.00100.00121.3952,893,367.04
12/5/200.0010.0010021.7541,584,191.999
12/4/2000.00100.00121.2332,871,368.689
12/3/2000.001003.24438,124.947
12/2/200.0010.0010016.3712,122,090.789
12/1/2000.00100.00134.7814,502,343.323
11/30/20000050.421199,684.858
11/29/20000015.9082,062,675.434
11/28/20000015.7052,035,767.344
11/27/200.0010.0010015.4131,998,753.341
11/26/2000.00100.00133.2623,161,434.429
11/25/2000003.659473,734.318
11/24/2000004.046524,717.092
11/23/2000.0010014.2291,766,999.848
11/22/20000010.1731,315,748.286
11/21/20000037.257513,840.978