Kintsugi (KINT) historical data and Live price

Kintsugi

KINT

$ 0.768406 + 0.394 %

0.00001341 BTC

MARKET CAP
0

24H VOLUME
37.359 k

CIRC.SUPPLY
0

MAX SUPPLY

KINT

USD

Rank4,300

1H 0.13 %

24H 0.39 %

7D -11.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.779	0.802	0.736	0.768	37,565.91	0
4/30/24	0.874	0.88	0.776	0.779	45,474.63	0
4/28/24	0.86	0.871	0.839	0.854	28,278.77	0
4/27/24	0.872	0.877	0.83	0.859	29,640.99	0
4/26/24	0.831	0.921	0.831	0.872	30,561.41	0
4/25/24	0.863	0.866	0.831	0.831	27,815.53	0
4/24/24	0.883	0.892	0.859	0.863	28,791.48	0
4/22/24	0.858	0.893	0.854	0.893	36,600.32	0
4/21/24	0.873	0.897	0.84	0.858	33,765.44	0
4/20/24	0.9	0.924	0.856	0.874	38,559.81	0
4/19/24	0.838	0.916	0.807	0.9	39,518.08	0
4/13/24	0.971	0.981	0.767	0.788	59,521.61	0
4/9/24	1.209	1.234	1.072	1.18	42,241.05	0
3/31/24	1.125	1.135	1.048	1.091	40,657.75	0
3/29/24	1.164	1.17	1.124	1.134	50,786.87	0
3/25/24	1.152	1.234	1.133	1.182	57,867.45	0
3/21/24	1.188	1.227	1.093	1.116	80,124.72	0
3/15/24	1.368	1.693	1.278	1.296	157,268.67	0
3/9/24	1.3	1.43	1.278	1.387	146,743.77	0
6/18/23	0.416	0.418	0.394	0.404	11,732.33	0
6/15/23	0.407	0.413	0.391	0.393	12,163.11	0
6/8/23	0.509	0.517	0.497	0.51	15,074.03	0
6/7/23	0.521	0.528	0.506	0.509	11,602.72	0
6/6/23	0.521	0.524	0.511	0.521	12,252.91	0
6/5/23	0.554	0.554	0.52	0.521	16,555.81	0
6/4/23	0.531	0.557	0.53	0.554	12,074.47	0
6/3/23	0.529	0.549	0.522	0.531	13,374.02	0
6/2/23	0.531	0.532	0.522	0.529	10,888.82	0
6/1/23	0.531	0.554	0.519	0.531	14,941.02	0
5/31/23	0.54	0.547	0.518	0.532	14,290.7	0
5/30/23	0.555	0.562	0.539	0.54	12,665.34	0
5/29/23	0.548	0.559	0.544	0.555	14,986.25	0
5/28/23	0.542	0.56	0.539	0.548	15,912.83	0
5/27/23	0.565	0.566	0.53	0.542	32,186.25	0
5/26/23	0.572	0.579	0.56	0.565	14,705.67	0
5/25/23	0.585	0.587	0.555	0.572	14,022.34	0
5/24/23	0.623	0.623	0.566	0.585	17,523.51	0
5/23/23	0.611	0.633	0.599	0.623	35,239.4	0
5/22/23	0.63	0.67	0.584	0.609	42,215.17	0
5/20/23	0.645	0.671	0.622	0.654	24,810.14	0
5/18/23	0.632	0.646	0.616	0.618	15,355.21	0
5/17/23	0.635	0.648	0.62	0.632	14,653.07	0
5/16/23	0.646	0.661	0.626	0.635	14,794.77	0
5/15/23	0.641	0.653	0.624	0.646	13,078.42	0
5/14/23	0.647	0.649	0.62	0.641	15,049.82	0
5/13/23	0.656	0.658	0.633	0.648	91,388.44	0
5/12/23	0.635	0.665	0.62	0.656	15,865.76	0
5/11/23	0.662	0.691	0.628	0.636	15,804.61	0
5/10/23	0.651	0.674	0.63	0.662	17,479.88	0
5/9/23	0.666	0.672	0.627	0.651	22,742.24	0
5/8/23	0.721	0.723	0.661	0.666	37,535.92	0
5/7/23	0.714	0.751	0.696	0.721	128,746.77	0
5/6/23	0.747	0.749	0.703	0.714	17,546.09	0
5/5/23	0.75	0.756	0.725	0.747	15,276.01	0
5/4/23	0.723	0.755	0.722	0.751	14,322.73	0
5/3/23	0.733	0.738	0.708	0.723	12,633.96	0
5/2/23	0.734	0.745	0.726	0.733	20,237.42	0
5/1/23	0.806	0.814	0.729	0.734	22,698.02	0
4/30/23	0.8	0.827	0.792	0.806	15,710.43	0
4/29/23	0.804	0.829	0.794	0.8	21,459.04	0
4/28/23	0.809	0.831	0.79	0.804	16,415.86	0
4/27/23	0.797	0.823	0.785	0.809	17,098.28	0
4/26/23	0.808	0.859	0.78	0.797	20,529.76	0
4/25/23	0.796	0.833	0.785	0.808	21,443.67	0
4/24/23	0.822	0.824	0.776	0.796	24,784.6	0
4/23/23	0.838	0.854	0.817	0.822	20,104.37	0
4/22/23	0.793	0.85	0.785	0.834	22,914.07	0
4/21/23	0.83	0.843	0.785	0.793	21,795.36	0
4/20/23	0.86	0.887	0.82	0.83	28,476.55	0
4/19/23	0.983	0.983	0.857	0.861	32,979.73	0
4/18/23	1.007	1.043	0.953	0.98	50,560.83	0
4/17/23	1.025	1.091	0.989	1.007	74,633.45	0
4/16/23	1.102	1.183	0.916	1.025	172,557.06	0
4/15/23	0.759	1.27	0.741	1.172	194,545.92	0
4/14/23	0.772	0.777	0.734	0.759	22,339.94	0
4/13/23	0.73	0.809	0.73	0.772	24,467.83	0
4/12/23	0.742	0.765	0.705	0.73	18,968.36	0
4/11/23	0.748	0.757	0.737	0.742	19,619.42	0
4/10/23	0.726	0.749	0.724	0.748	18,960.94	0
4/9/23	0.736	0.739	0.704	0.726	17,405.43	0
4/8/23	0.716	0.742	0.71	0.736	19,350.24	0
4/7/23	0.725	0.729	0.693	0.716	20,442.35	0
4/6/23	0.722	0.737	0.706	0.724	18,018.69	0
4/5/23	0.763	0.765	0.705	0.722	22,750.06	0
4/4/23	0.722	0.77	0.699	0.763	26,173.22	0
4/3/23	0.725	0.74	0.714	0.722	19,811.96	0
4/2/23	0.714	0.731	0.702	0.726	20,082.52	0
3/31/23	0.73	0.746	0.71	0.726	19,277.25	0
3/30/23	0.703	0.75	0.698	0.73	18,694.2	0
3/29/23	0.704	0.736	0.701	0.702	18,040.86	0

Similar Coins