Kintsugi (KINT) historical data and Live price

kintsugi

Kintsugi

KINT
$ 0.64681 -0.453 % 0.00000993 BTC
MARKET CAP
0
24H VOLUME
4.964 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,448
1H 1.26 %
24H -0.45 %
7D -7.50 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.9050.9060.8630.87640,071.290
5/2/240.7680.8330.7560.83147,134.150
5/1/240.7790.8020.7360.76837,565.910
4/30/240.8740.880.7760.77945,474.630
4/28/240.860.8710.8390.85428,278.770
4/27/240.8720.8770.830.85929,640.990
4/26/240.8310.9210.8310.87230,561.410
4/25/240.8630.8660.8310.83127,815.530
4/24/240.8830.8920.8590.86328,791.480
4/22/240.8580.8930.8540.89336,600.320
4/21/240.8730.8970.840.85833,765.440
4/20/240.90.9240.8560.87438,559.810
4/19/240.8380.9160.8070.939,518.080
4/13/240.9710.9810.7670.78859,521.610
4/9/241.2091.2341.0721.1842,241.050
3/31/241.1251.1351.0481.09140,657.750
3/29/241.1641.171.1241.13450,786.870
3/25/241.1521.2341.1331.18257,867.450
3/21/241.1881.2271.0931.11680,124.720
3/15/241.3681.6931.2781.296157,268.670
3/9/241.31.431.2781.387146,743.770
6/18/230.4160.4180.3940.40411,732.330
6/15/230.4070.4130.3910.39312,163.110
6/8/230.5090.5170.4970.5115,074.030
6/7/230.5210.5280.5060.50911,602.720
6/6/230.5210.5240.5110.52112,252.910
6/5/230.5540.5540.520.52116,555.810
6/4/230.5310.5570.530.55412,074.470
6/3/230.5290.5490.5220.53113,374.020
6/2/230.5310.5320.5220.52910,888.820
6/1/230.5310.5540.5190.53114,941.020
5/31/230.540.5470.5180.53214,290.70
5/30/230.5550.5620.5390.5412,665.340
5/29/230.5480.5590.5440.55514,986.250
5/28/230.5420.560.5390.54815,912.830
5/27/230.5650.5660.530.54232,186.250
5/26/230.5720.5790.560.56514,705.670
5/25/230.5850.5870.5550.57214,022.340
5/24/230.6230.6230.5660.58517,523.510
5/23/230.6110.6330.5990.62335,239.40
5/22/230.630.670.5840.60942,215.170
5/20/230.6450.6710.6220.65424,810.140
5/18/230.6320.6460.6160.61815,355.210
5/17/230.6350.6480.620.63214,653.070
5/16/230.6460.6610.6260.63514,794.770
5/15/230.6410.6530.6240.64613,078.420
5/14/230.6470.6490.620.64115,049.820
5/13/230.6560.6580.6330.64891,388.440
5/12/230.6350.6650.620.65615,865.760
5/11/230.6620.6910.6280.63615,804.610
5/10/230.6510.6740.630.66217,479.880
5/9/230.6660.6720.6270.65122,742.240
5/8/230.7210.7230.6610.66637,535.920
5/7/230.7140.7510.6960.721128,746.770
5/6/230.7470.7490.7030.71417,546.090
5/5/230.750.7560.7250.74715,276.010
5/4/230.7230.7550.7220.75114,322.730
5/3/230.7330.7380.7080.72312,633.960
5/2/230.7340.7450.7260.73320,237.420
5/1/230.8060.8140.7290.73422,698.020
4/30/230.80.8270.7920.80615,710.430
4/29/230.8040.8290.7940.821,459.040
4/28/230.8090.8310.790.80416,415.860
4/27/230.7970.8230.7850.80917,098.280
4/26/230.8080.8590.780.79720,529.760
4/25/230.7960.8330.7850.80821,443.670
4/24/230.8220.8240.7760.79624,784.60
4/23/230.8380.8540.8170.82220,104.370
4/22/230.7930.850.7850.83422,914.070
4/21/230.830.8430.7850.79321,795.360
4/20/230.860.8870.820.8328,476.550
4/19/230.9830.9830.8570.86132,979.730
4/18/231.0071.0430.9530.9850,560.830
4/17/231.0251.0910.9891.00774,633.450
4/16/231.1021.1830.9161.025172,557.060
4/15/230.7591.270.7411.172194,545.920
4/14/230.7720.7770.7340.75922,339.940
4/13/230.730.8090.730.77224,467.830
4/12/230.7420.7650.7050.7318,968.360
4/11/230.7480.7570.7370.74219,619.420
4/10/230.7260.7490.7240.74818,960.940
4/9/230.7360.7390.7040.72617,405.430
4/8/230.7160.7420.710.73619,350.240
4/7/230.7250.7290.6930.71620,442.350
4/6/230.7220.7370.7060.72418,018.690
4/5/230.7630.7650.7050.72222,750.060
4/4/230.7220.770.6990.76326,173.220
4/3/230.7250.740.7140.72219,811.960
4/2/230.7140.7310.7020.72620,082.520
3/31/230.730.7460.710.72619,277.250