KLend (KLT) historical data and Live price

KLend

KLT

$ 0.043008 0 %

0.00000074 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
2 M

KLT

USD

Rank8,691

1H 0.00 %

24H 0.00 %

7D 0.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/10/22	0.389	0.389	0.343	0.353	1,927,455.42	0
1/9/22	0.37	0.415	0.356	0.389	1,893,372.21	0
1/8/22	0.377	0.389	0.363	0.37	2,248,604.58	0
1/7/22	0.396	0.45	0.32	0.377	3,640,625.76	0
1/6/22	0.399	0.404	0.378	0.396	5,253,469.67	0
1/5/22	0.413	0.419	0.393	0.399	3,387,582.23	0
1/4/22	0.443	0.458	0.393	0.413	2,467,856.62	0
1/3/22	0.447	0.448	0.437	0.443	2,315,774.16	0
1/2/22	0.456	0.466	0.445	0.447	3,208,325.33	0
1/1/22	0.5	0.505	0.451	0.456	2,600,122.08	0
12/31/21	0.447	0.506	0.433	0.5	3,231,762.7	0
12/30/21	0.451	0.471	0.434	0.447	3,630,654.47	0
12/29/21	0.473	0.474	0.436	0.451	4,033,257.35	0
12/28/21	0.451	0.484	0.448	0.474	3,129,992.17	0
12/27/21	0.466	0.499	0.435	0.451	2,610,527.89	0
12/26/21	0.462	0.467	0.461	0.466	2,174,256.69	0
12/25/21	0.466	0.469	0.462	0.462	2,481,206.73	0
12/24/21	0.474	0.505	0.463	0.466	3,706,619.51	0
12/23/21	0.501	0.52	0.461	0.474	4,270,695.64	0
12/22/21	0.499	0.52	0.48	0.501	4,224,663.78	0
12/21/21	0.452	0.52	0.452	0.498	4,272,848.36	0
12/20/21	0.465	0.484	0.45	0.452	4,651,275.56	0
12/19/21	0.538	0.538	0.45	0.465	2,976,601.57	0
12/18/21	0.545	0.547	0.503	0.538	3,598,307.11	0
12/17/21	0.634	0.638	0.502	0.544	4,710,414.39	0
12/16/21	0.638	0.644	0.63	0.634	5,521,098.04	0
12/15/21	0.638	0.643	0.535	0.638	6,912,848.55	0
12/14/21	0.642	0.644	0.541	0.639	6,569,146.78	0
12/13/21	0.643	0.644	0.632	0.642	4,959,840.52	0
12/12/21	0.633	0.644	0.632	0.643	5,100,620.22	0
12/11/21	0.639	0.645	0.632	0.634	6,444,288.39	0
12/10/21	0.636	0.649	0.633	0.64	4,861,788.56	0
12/9/21	0.648	0.65	0.634	0.635	6,993,183.16	0
12/8/21	0.638	0.657	0.635	0.649	7,148,267.58	0
12/7/21	0.651	0.66	0.638	0.638	4,456,521.36	0
12/6/21	0.673	0.679	0.639	0.651	5,652,674.17	0
12/5/21	0.686	0.739	0.672	0.673	4,607,079.54	0
12/4/21	0.686	0.716	0.675	0.686	8,021,861.91	0
12/3/21	0.713	0.738	0.675	0.686	4,012,980.03	0
12/2/21	0.677	0.771	0.677	0.714	3,656,005.47	0
12/1/21	0.684	0.692	0.676	0.677	3,250,676.13	0
11/30/21	0.684	0.692	0.676	0.684	3,972,055.79	0
11/29/21	0.684	0.713	0.676	0.684	4,050,763.81	0
11/28/21	0.713	0.713	0.683	0.684	5,010,295.65	0
11/27/21	0.645	0.713	0.632	0.712	4,392,202.42	0
11/26/21	0.649	0.651	0.634	0.645	4,609,107.76	0
11/25/21	0.647	0.65	0.646	0.649	3,826,304.02	0
11/24/21	0.701	0.719	0.646	0.647	4,170,845.23	0
11/23/21	0.748	0.749	0.672	0.701	4,456,242.82	0
11/22/21	0.736	0.778	0.678	0.748	4,319,873.38	0
11/21/21	0.669	0.785	0.63	0.736	3,284,111.2	0
11/20/21	0.945	1.004	0.668	0.668	3,997,143.07	0
11/19/21	0.973	1.004	0.942	0.945	5,508,946.79	0
11/18/21	0.944	1.004	0.942	0.973	6,439,992.01	0
11/17/21	0.945	1.017	0.942	0.944	5,399,329.25	0
11/16/21	0.955	1.033	0.863	0.945	6,725,077.69	0
9/5/21	1.165	1.313	1.147	1.165	1,241.9	0
9/4/21	1.111	1.216	1.103	1.165	1,861.03	0
9/3/21	1.212	1.212	1.104	1.108	1,027.33	0
9/2/21	1.312	1.325	1.209	1.212	1,044.04	0
9/1/21	1.307	1.382	1.297	1.312	3,159.52	0
8/31/21	1.331	1.353	1.147	1.307	2,647.96	0
8/30/21	1.372	1.392	1.331	1.332	407.6	0
8/29/21	1.434	1.44	1.339	1.373	340.21	0
8/28/21	1.431	1.475	1.428	1.434	254.92	0
8/27/21	1.686	1.691	1.43	1.433	10,139	0
8/26/21	1.989	1.989	1.333	1.687	14,494.25	0
8/25/21	1.68	2.499	1.679	1.99	10,867.29	0
8/24/21	1.783	3.943	1.68	1.68	10,099.76	0
8/23/21	1.782	2.006	1.712	1.783	1,218.14	0
8/22/21	1.816	2.123	1.713	1.782	934.93	0
8/21/21	1.646	1.891	1.646	1.816	5,548.81	0
8/20/21	2.18	2.183	1.5	1.646	11,476.9	0
8/19/21	1.999	2.898	1.602	2.18	10,906.5	0
8/18/21	2.004	2.343	1.998	1.999	10,118.57	0
8/17/21	2.578	2.895	2.004	2.004	13,369.63	0
8/16/21	2.79	2.791	2.478	2.578	6,526.71	0
8/15/21	2.961	2.961	2.384	2.79	1,129.44	0
8/14/21	2.903	2.962	2.641	2.96	695.66	0
8/13/21	2.641	3.019	2.53	2.902	1,397.61	0
8/12/21	3.016	3.461	2.641	2.641	2,539.93	0
8/11/21	2.631	3.021	2.63	3.016	1,986.79	0
8/10/21	2.681	2.957	2.631	2.631	8,392.15	0
8/9/21	3.206	3.384	2.581	2.681	8,160.69	0
8/8/21	3.531	3.54	3.143	3.206	1,391.27	0
8/7/21	3.092	3.671	3.09	3.532	7,389.54	0
8/6/21	3.986	4.587	3.091	3.092	9,132.84	0
6/16/21	5.341	5.556	5.028	5.032	540.57	0
6/15/21	5.78	5.781	5.338	5.341	167.32	0
6/14/21	4.739	5.781	4.737	5.78	131.23	0

Similar Coins