KuCoin Token (KCS) historical data and Live price

kucoin-token

KuCoin Token

KCS
$ 9.60 -3.569 % 0.00050669 BTC
MARKET CAP
944.778 M
24H VOLUME
2.675 M
CIRC.SUPPLY
98.38 M
MAX SUPPLY
170.119 M
Rank46
1H -0.33 %
24H -3.57 %
7D -8.29 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2210.17810.259.8819.9672,938,972.75980,585,344.25
6/28/2210.58510.73810.1610.1762,547,845.461,001,069,963.05
6/27/2210.72510.96310.46710.5852,174,832.191,041,399,574.94
6/26/2210.90611.13410.70210.7092,946,954.431,053,598,860.59
6/25/2210.92211.03310.6510.9133,005,517.111,073,633,443.92
6/24/2210.64611.07310.56710.9153,637,494.711,073,773,179.03
6/23/2210.41110.68610.16610.6474,283,484.241,047,439,915.65
6/22/2210.83610.92410.41110.4113,155,268.011,024,224,013
6/21/2210.32611.00110.22110.8155,432,593.71,064,010,435.89
6/20/2210.62410.65310.09410.3294,548,871.931,016,208,187.45
6/19/229.55810.7169.21210.6258,343,358.151,045,320,778.95
6/18/2211.07911.189.1499.5669,259,959.58941,096,755.99
6/17/2211.06711.35710.96311.0852,826,244.31,090,543,405.5
6/16/2211.81811.9610.9811.0634,211,873.671,088,355,883.23
6/15/2211.91611.94510.67411.80710,087,900.171,161,592,740.58
6/14/2211.67912.20711.10811.9218,825,191.451,172,830,585.11
6/13/2214.07914.18211.12711.6817,613,785.651,149,094,696.43
6/12/2215.00115.06214.10314.1035,795,316.261,387,429,496.21
6/11/2215.51315.61214.78914.9854,356,024.541,474,240,357.87
6/10/2215.96416.0715.41215.5124,534,626.741,526,070,862.68
6/9/2215.96416.23815.88715.9643,465,358.211,570,544,540.51
6/8/2216.17716.29115.87815.9643,016,168.921,570,538,061.07
6/7/2216.55916.56915.68216.1755,363,240.361,591,248,116.53
6/6/2216.32516.91916.28416.564,347,552.371,629,150,185.26
6/5/2216.76316.7716.316.313,586,880.071,604,553,063.98
6/4/2217.04917.44416.48216.7646,593,804.481,649,275,009.05
6/3/2217.4917.5916.8417.0413,935,963.571,676,466,039.07
6/2/2216.6317.65916.55717.4867,205,408.381,720,293,048.53
6/1/2217.83517.90216.25316.63710,305,476.41,636,746,979.27
5/31/2217.00217.88216.89117.8338,720,719.481,754,431,876.24
5/30/2216.45417.00416.35717.0046,470,075.621,672,837,240.8
5/29/2215.28316.45915.20416.4596,300,088.431,619,213,989.33
5/28/2215.14415.37915.12815.3795,464,786.311,512,988,455.07
5/27/2215.48615.55214.95915.1516,091,513.111,490,560,515.51
5/26/2216.08816.25715.11915.4938,137,553.611,524,176,222.15
5/25/2216.03516.29415.82116.0856,561,902.331,582,469,602.66
5/24/2216.30317.00515.73116.02711,333,776.61,576,777,576.2
5/23/2216.88217.13116.26116.2713,390,440.191,600,620,581.82
5/22/2215.9116.96715.90916.90911,338,174.121,663,456,308.58
5/21/2215.37815.96515.35415.9099,045,382.21,565,127,165.81
5/20/2215.26515.92914.84915.38311,715,561.891,513,375,217.4
5/19/2214.32815.2714.20215.268,842,842.991,501,235,883.21
5/18/2214.89115.23414.18514.32211,498,557.921,408,954,469.16
5/17/2213.79514.92513.78214.8978,575,407.081,465,601,122.09
5/16/2214.50214.50213.55113.7869,467,745.291,356,263,986.07
5/15/2212.92914.50612.90214.49911,713,343.761,426,363,639.04
5/14/2212.49613.01412.05612.9214,742,857.351,271,055,963.06
5/13/2210.88413.17710.79812.50316,108,030.531,230,053,368.48
5/12/2211.30511.5859.34510.91419,548,211.31,073,756,192.04
5/11/2213.91814.21911.03411.29624,231,630.541,111,270,162.42
5/10/2213.65615.16213.43713.91817,521,407.861,369,224,388.13
5/9/2215.89616.05813.37713.6414,360,841.721,341,882,913.91
5/8/2216.72416.76815.84515.9055,523,321.611,564,715,979.76
5/7/2216.93617.16316.49116.7194,907,406.161,644,844,099.82
5/6/2217.29517.32816.87716.9334,806,873.121,665,833,764.79
5/5/2218.4118.43117.04917.3048,770,132.741,702,405,318.38
5/4/2217.81818.4417.77118.4085,189,392.051,810,939,392.19
5/3/2218.02218.0417.57917.8225,464,548.981,753,373,993.74
5/2/2217.83718.14817.7918.0244,724,257.241,773,161,303.04
5/1/2217.25817.93717.24417.8375,661,056.011,754,804,717.31
4/30/2218.81518.88717.18217.2559,728,813.121,697,524,971.98
4/29/2219.45619.53318.70218.8225,497,340.811,851,720,795.18
4/28/2219.03319.59818.96819.4625,643,934.111,914,712,132.03
4/27/2218.82919.12818.76519.0324,477,324.411,872,323,315.69
4/26/2219.75119.9418.70718.8275,717,180.781,852,211,957.55
4/25/2219.59219.7719.00919.7667,009,250.661,944,621,293.47
4/24/222020.11219.57919.5833,993,062.081,926,595,234.17
4/23/2220.22220.27419.98120.0142,879,894.521,968,990,119.52
4/22/2220.56720.76320.16820.2134,983,557.861,988,528,135.89
4/21/2220.91521.24820.34720.5746,896,568.332,024,046,673.87
4/20/2220.91121.33220.64320.9188,731,049.242,057,904,087.71
4/19/2220.24920.96620.24920.9179,407,624.582,057,796,730.53
4/18/2219.94420.31419.56220.2459,040,591.891,991,692,863.78
4/17/2220.3120.4219.90719.9356,942,214.731,597,152,791.22
4/16/2219.95720.36419.89220.3156,887,917.841,627,639,179.65
4/15/2219.57720.04219.55619.95710,002,522.421,598,926,649
4/14/2219.75919.99119.32919.5788,981,831.621,568,535,114.49
4/13/2219.15719.77619.13619.7678,325,418.561,583,712,925.3
4/12/2218.96519.44718.81319.15814,455,724.91,534,874,257.73
4/11/2220.08320.17218.79118.93712,342,759.541,517,206,419.37
4/10/2220.17220.60620.07720.0897,712,195.361,609,522,128.61
4/9/2219.36520.17919.36520.1747,603,686.721,616,344,458.67
4/8/2220.10420.47119.32319.37911,612,4721,552,616,465.44
4/7/2219.68720.14419.5820.0858,751,592.61,609,204,880.05
4/6/2221.06121.23219.58919.68114,853,011.391,576,777,680.75
4/5/2221.45921.54320.99121.0389,228,189.751,685,506,274.94
4/4/2221.28321.49220.63321.4512,721,324.731,718,523,928.69
4/3/2220.65121.34720.59221.29812,822,959.611,706,358,234.61
4/2/2220.82521.56220.65720.65713,299,041.641,655,001,111.6
4/1/2220.48121.16720.09520.81910,629,084.461,667,984,669.72