KuCoin Token (KCS) historical data and Live price

kucoin-token

KuCoin Token

KCS
$ 8.39 + 3.049 % 0.00013511 BTC
MARKET CAP
806.128 M
24H VOLUME
2.698 M
CIRC.SUPPLY
96.133 M
MAX SUPPLY
170.119 M
Rank97
1H 0.42 %
24H 3.05 %
7D -19.47 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/248.1058.5678.0718.5542,374,621.59822,321,925.59
4/17/248.2938.5287.8948.1052,255,295.61779,173,936.16
4/16/248.4668.5518.1048.2932,347,286.15797,253,503.51
4/15/248.8578.9348.3278.4662,658,816.86813,856,084.07
4/14/248.7288.9578.5338.8573,502,471.71851,429,480.89
4/13/2410.02810.1157.6558.7285,683,718.99839,091,351.57
4/12/2410.50410.5299.99810.0283,180,773.3964,023,087.54
4/11/2410.52210.56510.33110.5041,620,133.991,009,732,518.75
4/10/2410.46910.65810.32810.5222,151,563.791,011,510,750.97
4/9/2410.39410.51810.25910.4692,491,869.131,006,443,718.92
4/8/2410.38110.6210.33710.3942,719,633.61999,202,831.77
4/7/2410.34810.43810.28510.3811,242,664.42997,910,253.93
4/6/2410.46110.52710.26110.3481,383,936.08994,826,871.67
4/5/2410.73810.75310.25310.4611,973,861.181,005,644,035.45
4/4/2410.31810.75610.31710.7382,012,741.821,032,258,894.09
4/3/2410.1810.68610.07510.3182,457,209.55991,907,904.92
4/2/2411.2211.23310.05210.185,287,039.02978,588,325.64
4/1/2411.48511.57310.75211.224,162,549.321,078,614,936.68
3/31/2410.93611.61510.91711.4853,495,997.571,104,046,763.63
3/30/2410.97611.05310.59810.9363,899,905.051,051,316,334.17
3/29/2412.112.12610.49910.9766,818,708.911,055,178,216.87
3/28/2411.33112.59311.32112.15,818,613.061,165,092,260.58
3/27/2412.75212.75611.25711.3318,444,514.281,091,068,491.01
3/26/2414.47514.52212.20212.75212,585,268.641,227,855,632.06
3/25/2414.2614.52314.16914.4752,721,517.691,393,723,573.65
3/24/2414.0514.30214.04214.2621,723,746.951,373,009,229.66
3/23/2414.00414.33513.88814.052,183,886.431,352,881,082.96
3/22/2414.65214.81613.86914.0042,765,947.871,348,413,462.18
3/21/2414.50815.00514.18414.6523,853,255.191,410,753,452.5
3/20/2412.27814.51712.12814.5086,509,389.11,396,911,312.17
3/19/2414.04814.12812.27412.2785,355,953.491,182,192,893.59
3/18/2415.0715.08614.00914.0483,723,926.521,352,678,204.88
3/17/2414.36315.15814.35915.073,184,300.451,451,075,892.52
3/16/2414.91215.49614.22414.3635,249,408.371,382,955,545.67
3/15/2415.0415.15913.52814.9129,469,4701,435,841,588.25
3/14/2415.7615.97714.8215.045,320,165.71,448,128,468.14
3/13/2415.01815.78314.89715.763,767,520.021,517,469,415.57
3/12/2414.99115.18814.66215.0182,841,033.421,446,022,125.47
3/11/2414.70815.33614.3614.9914,073,588.971,443,408,155.78
3/10/2415.02615.11214.66314.713,047,401.911,416,157,746.13
3/9/2415.11615.28214.98115.0262,632,779.791,446,781,332.69
3/8/2413.90315.21513.90215.1167,238,208.621,455,444,434.98
3/7/2413.18613.99212.95213.9084,038,880.841,338,671,304.98
3/6/2412.64113.47412.63813.1864,052,581.421,269,618,362.4
3/5/2413.16713.83812.36112.6416,932,243.461,217,167,788.92
3/4/2413.23513.26612.9213.1584,684,528.061,266,972,488.07
3/3/2412.81913.2412.79513.243,077,653.191,274,800,056.38
3/2/2412.41713.01912.32612.823,385,222.171,234,440,405.56
3/1/2411.47612.45411.35612.4293,695,513.441,196,714,093.49
2/29/2411.20311.64511.15311.5023,478,210.431,107,541,152.25
2/28/2411.04711.21410.86411.2044,184,164.561,081,179,826.92
2/27/2410.98411.0510.85211.0452,284,971.931,065,841,310.14
2/26/2410.6810.99110.51810.9831,950,492.151,059,819,662.17
2/25/2410.50110.6910.47410.6811,624,404.291,030,673,800.27
2/24/2410.40510.60910.35410.5011,653,050.981,013,351,046.08
2/23/2410.56711.02710.39710.4063,353,943.841,004,110,149.98
2/22/2410.18810.72410.13510.6252,289,952.661,025,261,214.51
2/21/2410.37510.48810.02710.1881,779,630.53983,116,772.73
2/20/2410.52910.58210.22510.3751,904,786.321,001,167,662.79
2/19/2410.5410.69810.49310.5291,784,861.691,015,973,246.21
2/18/2410.40210.57510.34310.5451,332,415.331,017,511,430.05
2/17/2410.3910.6210.31310.4021,687,611.051,003,747,402.89
2/16/2410.4710.4710.12310.3892,382,909.331,002,540,950.08
2/15/2410.7410.80710.46410.472,125,506.111,010,364,548.3
2/14/2410.52610.76510.47310.7382,568,121.891,036,157,951.3
2/13/2410.52810.71510.50610.5271,435,562.891,015,774,309.67
2/12/2410.58910.67310.3610.531,965,312.511,016,114,024.76
2/11/2410.18710.59910.15410.5891,744,157.311,021,767,752.33
2/10/2410.16410.2119.93810.1881,390,091.99983,089,456.26
2/9/249.96710.2539.90310.1611,858,622.68980,467,125.72
2/8/249.8949.9749.7739.9681,487,852.41961,908,909.08
2/7/249.8749.949.6559.8941,295,592.01954,691,759.44
2/6/249.7969.9579.7259.8741,348,212.77952,779,086.3
2/5/249.7349.8099.6589.7941,286,824.86945,071,450.92
2/4/249.9059.9169.7349.7341,099,726.35939,318,042.42
2/3/249.9079.9939.8289.905830,357.99955,825,720.8
2/2/249.68810.0079.6479.9071,956,538.25955,953,585.86
2/1/249.469.6899.2979.6891,707,814.48934,964,261.61
1/31/249.9129.9229.3829.4722,396,417.79913,992,230.94
1/30/2410.03310.0519.8539.9081,256,681.98956,131,300.21
1/29/249.93510.1089.91910.0321,356,153.05968,044,649.99
1/28/249.979.9999.8939.9361,113,741.98958,823,017.72
1/27/249.97510.0029.9019.97900,460.98962,081,854.96
1/26/249.82410.0729.7419.981,609,188.54963,021,915.29
1/25/249.94710.0349.7399.8251,431,603.62949,529,903.23
1/24/249.819.989.7439.9471,153,847.11961,325,838.41
1/23/249.7739.8569.5599.811,734,445.37948,062,881.24
1/22/249.97810.0149.7669.7731,622,326.06944,459,692.34
1/21/249.9410.0169.9339.975804,587.92963,952,763.93
1/20/249.8129.9499.7919.9351,027,941.63960,123,295.72