KuCoin Token (KCS) historical data and Live price

kucoin-token

KuCoin Token

KCS
$ 8.07 + 4.07 % 0.00021323 BTC
MARKET CAP
780.515 M
24H VOLUME
2.273 M
CIRC.SUPPLY
96.733 M
MAX SUPPLY
170.119 M
Rank64
1H 0.42 %
24H 4.07 %
7D 8.76 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/237.6267.8157.5417.7461,295,049.76749,259,769.58
11/27/237.8037.8327.5837.6251,180,336.85737,584,523.93
11/26/237.8357.8927.6797.8021,216,702.54754,730,796.78
11/25/237.8577.8727.6997.8351,138,252.75757,909,857.93
11/24/237.7697.8597.6977.8541,352,004.03759,776,902.09
11/23/237.5327.7977.5217.7671,537,498.75751,362,394.07
11/22/237.027.677.0157.5341,964,218.33728,741,809.49
11/21/237.4547.4977.0167.0162,946,792.4678,704,692.67
11/20/237.3017.5487.2927.4532,589,867.48720,988,573.23
11/19/236.7087.3176.6847.3043,235,483.3706,575,402.33
11/18/236.3126.7056.2516.6932,533,926.36647,424,565.62
11/17/236.1096.316.0976.312,209,655.02610,423,925.27
11/16/236.216.2576.0416.1082,357,659.24590,828,399.24
11/15/236.0176.2136.0076.2121,992,898.72600,925,382.47
11/14/236.0696.0725.9146.0151,866,920.83581,877,953.33
11/13/236.1836.2356.0656.0661,610,332.93586,813,629.89
11/12/236.2086.2456.1326.1811,362,795597,871,654.03
11/11/236.1536.2866.1186.2111,502,233.95600,807,693.66
11/10/235.9486.1765.9486.1542,120,998.33595,271,487.46
11/9/235.7156.2315.7135.9555,529,878.51576,027,538.57
11/8/235.615.7815.6025.7161,807,052.51552,901,501.69
11/7/235.6565.7345.5895.611,907,593.44542,634,329.14
11/6/235.3245.6995.2885.6562,597,617.41547,134,591.08
11/5/234.7085.4054.6765.3242,558,666.81514,976,668.76
11/4/234.6624.7084.6074.7081,111,285.25455,382,677.12
11/3/234.6364.684.5684.662946,213.69450,996,192.25
11/2/234.6364.6964.5884.6361,370,056.17448,417,659.83
11/1/234.6024.6384.514.6351,110,890.57448,342,925.09
10/31/234.6424.6594.5664.6011,125,974.05445,070,847.11
10/30/234.6014.6844.5824.642952,888.49449,035,298.13
10/29/234.5454.6314.5244.601873,858.86445,105,087.23
10/28/234.6164.6294.5434.545816,684.7439,684,479.29
10/27/234.6044.6264.5254.617898,676.02446,660,329.76
10/26/234.6234.6914.544.6061,114,107.63445,516,136.43
10/25/234.594.634.5694.6211,146,687.44447,034,524.44
10/24/234.5454.6414.5164.5891,898,764.73443,940,609.04
10/23/234.5694.6584.4774.5451,627,936.89439,618,852.75
10/22/234.5614.5824.514.554648,768.23440,524,091.55
10/21/234.6024.6084.4954.56873,777.22441,083,937.03
10/20/234.4864.6084.4544.602919,297.09445,149,475.7
10/19/234.4554.4864.4034.486703,951.93433,899,660.75
10/18/234.4384.4984.4144.455670,087430,910,511.98
10/17/234.4944.5114.4164.439746,959.42429,419,947.61
10/16/234.464.5244.4064.4951,088,840.9434,792,151.35
10/15/234.4414.4894.4254.46528,352.8431,460,090.5
10/14/234.4254.4694.4234.44469,030.52429,527,131.73
10/13/234.3974.444.3814.424509,571.43427,921,148.1
10/12/234.4134.4224.3594.397539,768.73425,331,170.61
10/11/234.4114.4354.3854.414629,380.27426,989,713.7
10/10/234.4234.444.3814.41563,683.73426,579,188.41
10/9/234.484.4884.3744.424748,722.15427,931,096.72
10/8/234.4924.5144.4444.48507,572.41433,396,385.94
10/7/234.514.5194.4774.49525,786.96434,315,556.57
10/6/234.4824.5374.4694.512632,007.8436,482,039.36
10/5/234.5574.5934.4524.481683,350.13433,445,068.97
10/4/234.5594.5824.4994.556789,797.89440,723,351.32
10/3/234.6414.6564.5484.558721,096.75440,955,583.49
10/2/234.6954.7324.6144.6421,010,529.21449,068,580.7
10/1/234.5884.7014.5774.696796,483.97454,215,045.09
9/30/234.5524.6214.5394.589721,273.12443,899,860.96
9/29/234.6034.6514.5384.544916,953.55439,555,542.43
9/28/234.4894.6214.4814.603945,180.81445,224,109.89
9/27/234.3894.4924.3884.489629,017.99434,253,767.88
9/26/234.4574.4754.3844.389648,220.47424,542,724.11
9/25/234.494.5044.4454.458675,998.99431,211,512.15
9/24/234.5194.5314.484.489532,274.19434,244,197.45
9/23/234.4944.5364.4834.519448,974.68437,134,531.37
9/22/234.5054.5324.4814.495559,808.31434,794,706.16
9/21/234.5244.5754.4994.505761,255.56435,823,298.38
9/20/234.474.5254.4594.525763,703.14437,673,018.44
9/19/234.3284.4714.3224.47664,894.47432,410,795.29
9/18/234.2864.3564.2694.328746,321.03418,621,085.42
9/17/234.3144.3144.2454.287496,915.95414,651,087.46
9/16/234.2624.3214.2534.315481,137.48417,356,328.14
9/15/234.2164.2664.1914.263633,222.16412,399,741.22
9/14/234.2594.2774.1864.215789,540.54407,776,767.2
9/13/234.1294.2674.1264.259758,980.54411,981,015.87
9/12/234.0984.1634.0794.129793,554.86399,437,637.66
9/11/234.1094.1174.0534.098697,594.85396,400,951.76
9/10/234.1864.1934.0784.109591,484.38397,511,142.88
9/9/234.0634.1994.0634.185675,740.88404,850,774.73
9/8/234.0324.0653.994.063719,825.9393,005,757.17
9/7/233.9674.0333.9584.033697,483.87390,080,869.14
9/6/233.9663.9833.913.966738,251.14383,677,210.46
9/5/233.8953.9793.8773.966893,956.34383,636,484.82
9/4/234.0174.0393.8513.895839,350.05376,727,052.86
9/3/233.9364.0443.9244.013740,383.26388,182,849.13
9/2/233.8483.953.8313.935659,395.13380,636,987.27
9/1/234.114.1263.5693.8481,971,945.03372,182,110.96
8/31/234.3634.3634.0514.1071,121,194.61397,282,224.57