• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

KuCoin Token (KCS) historical data and Live price

kucoin-token

KuCoin Token

KCS
$ 7.54 + 2.084 % 0.0002684 BTC
MARKET CAP
731.64 M
24H VOLUME
1.306 M
CIRC.SUPPLY
96.975 M
MAX SUPPLY
170.119 M
Rank61
1H 0.02 %
24H 2.08 %
7D 2.95 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
5/27/237.3957.4197.3457.392884,788.69716,834,729.09
5/26/237.327.4317.2827.3981,046,804.09717,402,821.09
5/25/237.317.3767.2487.321,124,644.3709,822,024.18
5/24/237.4277.4957.3117.3121,956,503.22709,121,307.81
5/23/237.2947.4337.2777.4221,003,571.31719,728,394.25
5/22/237.3197.3747.2767.293850,802.89707,267,848.57
5/20/237.4367.4717.4117.433625,521.99720,837,286.07
5/18/237.5137.5327.4017.4691,221,045.93724,333,545.1
5/17/237.5137.5367.4087.5131,123,051.16728,576,571.24
5/16/237.6097.6297.4977.514967,675.81728,629,892.84
5/15/237.637.6827.5947.608888,580.17737,757,238.76
5/14/237.6157.6657.5967.63591,697.73739,935,793.02
5/13/237.6787.7147.597.615868,052.04738,500,131.46
5/12/237.527.6827.4057.6771,883,348.65744,491,335.08
5/11/237.5427.6177.4567.5221,789,625.54729,403,251.67
5/10/237.447.657.4057.5411,846,293.88731,327,880.76
5/9/237.4857.4937.3897.4411,041,919721,546,540.82
5/8/237.7017.8017.4357.4852,702,767.89725,839,205.09
5/7/237.5417.7867.527.7031,846,841.24747,021,317.65
5/6/237.6877.7457.5127.5421,686,984.19731,418,281.37
5/5/237.8077.8667.6787.6892,133,654.72745,598,212.52
5/4/237.8667.9377.7957.806990,498.67757,000,920.3
5/3/237.8117.8727.7497.8651,412,480.25762,753,417.86
5/2/237.8217.8747.7597.8131,107,547.33757,635,056.67
5/1/238.0318.0777.7797.821,478,002.59758,375,026.52
4/30/238.1418.1648.0278.0271,320,989.77778,391,853.25
4/29/238.1698.1798.1018.141986,762.46789,495,368.32
4/28/238.218.2578.1478.1681,213,351.15792,126,587.85
4/27/238.1028.3158.0848.2091,600,850.04796,098,785.22
4/26/238.1198.3197.9688.12,073,113.36785,516,796.69
4/25/238.0228.1277.9358.1171,186,022.59787,164,148.78
4/24/238.0468.1027.958.0211,126,767.08779,346,722.37
4/23/238.1858.1877.9998.0461,353,860.52791,603,787.2
4/22/238.1468.2068.0868.1841,284,208.41805,186,496.14
4/21/238.3468.4038.118.1461,678,816.34801,422,592.56
4/20/238.528.5868.2848.3451,824,564.88820,983,405.36
4/19/238.8528.8788.488.522,427,319.3838,234,622.93
4/18/238.778.9558.7188.8531,755,837.5870,977,177.69
4/17/238.9889.0118.7438.7682,471,793.93862,601,582.89
4/16/238.9039.0498.8288.9882,399,646.83884,218,783.48
4/15/238.8838.9278.7628.9032,545,291.09875,894,203.55
4/14/238.8558.9328.7618.8852,614,076.49874,103,162.96
4/13/238.6898.8858.6248.8551,383,725.68871,181,666.99
4/12/238.7778.8018.6158.6891,334,465.54854,863,626.96
4/11/238.6078.8398.5728.781,881,886.65863,743,307.04
4/10/238.4048.6118.3948.6011,046,624.55846,123,664.94
4/9/238.398.4438.3398.4031,035,237.46826,690,334.16
4/8/238.4228.4548.3328.3831,250,749.11824,710,953.43
4/7/238.4068.4538.3118.424802,099.4828,731,315.18
4/6/238.5618.5618.3058.4041,148,316.12826,805,230.06
4/5/238.3898.5738.3758.561,481,143.67842,102,657.9
4/4/238.2128.4378.28.391,197,668.7825,398,730.8
4/3/238.1298.2758.0448.2131,554,510.79807,954,076.52
4/2/238.2758.3238.0548.1291,568,764.27799,732,714.3
3/31/238.2858.3418.2218.2911,677,263.3815,679,127.86
3/30/238.4488.5318.2578.2821,908,763.67814,737,806.55
3/29/238.3028.5328.298.4471,708,986.1830,999,097.45
3/28/238.2618.3778.1878.3021,133,087.27816,745,411.37
3/27/238.7048.7188.28.2592,398,239.32812,529,702.62
3/26/238.6988.7948.6448.7071,027,559.5856,562,638.67
3/25/238.7978.8288.6418.701959,552.82855,956,360.19
3/24/239.0459.0548.7148.7971,268,722.55865,462,794.55
3/23/238.9519.1558.8789.0461,594,763.48889,962,230.2
3/22/239.3049.3418.8288.962,195,872.92881,453,251.03
3/21/239.2049.4379.1869.3071,786,193.3915,591,324.6
3/20/239.3239.4499.1269.1951,935,948.91904,570,355.37
3/19/239.2389.4969.1649.3231,427,085.85917,203,173.31
3/18/239.4849.5759.2129.2352,505,719.5908,555,140.89
3/17/239.0929.5119.0489.4812,312,103.46932,709,278.14
3/16/238.8769.2378.7679.0882,662,250.25894,107,676.61
3/15/239.2119.2988.8578.8761,822,310.13873,207,556.16
3/14/238.9579.48.8939.1873,544,808.29903,782,313.8
3/13/238.7099.018.4868.9572,349,328.56881,222,322.49
3/12/238.3928.7098.3078.7031,269,502.58856,238,869.28
3/11/238.219.0348.1848.3961,905,099.08825,969,208.17
3/10/238.2148.2357.728.2093,066,287.19807,579,773.89
3/9/238.3998.5118.1968.2131,899,926.6808,025,110.65
3/8/238.5298.6298.3948.394930,944.46825,823,940.96
3/7/238.5588.6868.4578.5281,124,434.99838,962,869.06
3/6/238.6088.6768.5388.559612,982.94842,066,965.9
3/5/238.6338.6888.6048.607505,229.12846,764,222.99
3/4/238.5978.6548.5328.631543,781.93849,154,997.73
3/3/238.8278.8428.5138.5971,239,494.65845,788,154.29
3/2/238.8628.9158.768.8271,394,785.17868,395,277.37
3/1/238.7258.98.698.8641,006,879.56872,016,438.18
2/28/238.8018.8798.698.7271,406,965.73858,515,695.49
2/27/238.6998.8228.6348.81,251,349.69865,737,275.18
2/26/238.5378.7358.5168.71,437,627.2855,885,529
2/25/238.5528.5818.3998.5371,173,361.78839,897,644.43
2/24/238.7438.7788.478.5511,565,243.89841,215,997.94

Similar Coins