Kujira (KUJI) historical data and Live price

kujira

Kujira

KUJI
$ 1.11 -0.253 % 0.00001706 BTC
MARKET CAP
136.374 M
24H VOLUME
347.78 k
CIRC.SUPPLY
122.35 M
MAX SUPPLY
122.35 M
Rank298
1H 0.50 %
24H -0.25 %
7D 7.75 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/241.141.1491.1041.113433,197.75136,207,407.7
7/17/241.1091.1411.1071.14501,769.51139,470,044.33
7/16/241.1011.111.0731.109488,331.42135,677,460.44
7/15/241.0341.1021.031.101507,899.63134,761,105.52
7/14/241.041.051.031.035206,340.95126,595,235.46
7/13/241.051.0561.0371.04413,732.7127,214,556.77
7/12/241.0531.0551.0281.051352,653.65128,534,266.73
7/11/241.0391.0661.0391.053751,164.46128,880,694.28
7/10/241.0151.0691.0111.039823,593.33127,137,645.58
7/9/241.0151.02811.015883,940.3124,141,059.65
7/8/241.0791.0821.0031.0151,196,866.41124,166,590.93
7/7/241.1161.1261.0791.079414,617.1132,025,154.52
7/6/241.1151.1221.0941.116406,334.36136,486,176.41
7/5/241.2441.2441.0831.1151,438,481.7136,416,105.17
7/4/241.2821.2941.2141.244993,710.87152,212,233.61
7/3/241.381.3961.2781.282604,176.67156,848,939.55
7/2/241.1861.3971.1861.381,058,798.18168,816,590.79
7/1/241.1641.1941.1631.186297,178.7145,129,088.61
6/30/241.1361.1661.1111.163466,138.67142,347,548.66
6/29/241.1331.1471.1231.136222,928.13139,036,207.05
6/28/241.1791.1811.1331.133308,579.32138,606,922.86
6/27/241.1851.1871.1651.18450,611.34144,321,876.1
6/26/241.1831.1981.1741.186345,323.94145,085,573.91
6/25/241.11.1851.0991.183455,916.52144,800,857.19
6/24/241.1071.111.0531.1737,297.92134,607,333.36
6/23/241.1051.1351.1031.107323,886.32135,496,028.77
6/22/241.1151.1251.11.105221,474.38135,227,046.85
6/21/241.1281.1441.1111.115327,535.05136,466,336.54
6/20/241.1491.1851.1281.128540,563.49137,970,262.54
6/19/241.1121.1811.1081.149893,717140,535,877.44
6/18/241.1731.1741.091.112946,229.33136,014,029.61
6/17/241.2031.2041.1511.173626,862.95143,546,401.88
6/16/241.21.2051.1871.203432,912.82147,142,625.61
6/15/241.2181.2231.1991.2485,762.76146,841,992.72
6/14/241.251.2861.1971.218961,903.82149,062,274.11
6/13/241.21.2791.191.251,507,739.25152,975,836.29
6/12/241.1741.2231.1371.2970,326.98146,823,000.87
6/11/241.161.1771.1191.1741,199,030.62143,603,401.65
6/10/241.3031.3071.1541.16974,986.47141,947,585.08
6/9/241.3261.3431.3031.303341,163.54159,477,389.17
6/8/241.3441.3481.3111.326575,469.62162,275,237.18
6/7/241.3971.4181.3381.344540,958.77164,455,443.41
6/6/241.3431.4111.3321.398609,514.17171,036,641.28
6/5/241.41.4491.3311.3451,070,934.15164,506,791.92
6/4/241.2481.3831.2191.3821,060,505.75169,105,216.76
6/3/241.2721.2931.2351.244747,231.61152,173,176.28
6/2/241.3351.3391.2711.273414,937.9155,799,048.67
6/1/241.3051.3371.3051.336365,818.79163,453,223.9
5/31/241.3191.331.281.304719,421.3159,598,308.62
5/30/241.3531.3561.1731.3252,514,915162,089,910.99
5/29/241.5381.5421.3551.3651,728,134.91167,012,275.5
5/28/241.5711.5841.5061.536796,505.81187,980,558.47
5/27/241.5871.61.5511.562552,942.69191,118,033.92
5/26/241.5791.6091.5751.592352,046.33194,737,349.65
5/25/241.5731.5941.5711.581474,741.56193,407,643.01
5/24/241.6641.6811.5721.573841,554.35192,398,430.7
5/23/241.7121.7171.6611.667801,546.58203,969,946.6
5/22/241.7061.7311.681.712877,452.31209,517,332.23
5/21/241.6451.751.6421.7061,406,286.83208,705,610.62
5/20/241.5641.6451.5461.645669,544.29201,215,566.74
5/19/241.6311.6541.5531.56450,038.73190,850,559.77
5/18/241.6251.6471.6131.629449,305.03199,278,416.08
5/17/241.4951.641.4931.634840,576.28199,973,055.19
5/16/241.4861.5171.4711.503888,927.25183,938,361.03
5/15/241.4171.5061.4141.4971,002,652.01183,100,291.14
5/14/241.5251.5281.3511.4171,612,974.92173,370,201.23
5/13/241.6271.631.5311.531674,529.93187,333,145.36
5/12/241.6471.671.6271.63439,891.66199,409,418.39
5/11/241.6611.6651.6361.641769,839.74200,736,499.04
5/10/241.6921.7271.661.661582,363.9203,168,777.48
5/5/241.7931.8461.781.835527,385.11224,520,286.09
5/4/241.8111.8211.7851.792452,095.85219,281,423
5/3/241.7881.8421.7851.815826,294.25222,040,953.76
5/2/241.7581.7871.7441.785414,223.89218,346,588.77
5/1/241.7531.761.6651.758754,010.11215,093,623.02
4/30/241.8071.821.6651.7531,008,552.87214,431,231.09
4/29/241.8771.8861.7781.807704,643.64221,110,615.1
4/28/241.8811.9111.8741.877389,854.83229,702,516.71
4/27/241.9071.9071.871.881369,129.04230,186,583.02
4/26/242.0462.0521.911.912941,290.92233,984,464.19
4/25/241.9252.0541.8912.0461,385,538.78250,355,552.1
4/24/242.1432.1541.931.931,077,282.72236,127,988.67
4/23/242.2442.2582.132.1541,229,315.89263,590,948.59
4/22/242.2612.3322.2392.244927,576.49274,571,153.62
4/21/242.232.3132.2232.259936,745.76276,328,202.83
4/20/241.92.2431.92.2311,376,623.47273,015,768.63
4/19/241.7361.9091.6691.91,387,826.42232,451,819.87
4/18/241.7151.7311.6611.73810,083.31211,699,638.16
4/17/241.5621.7241.5521.7161,605,878.5209,899,399.49
4/16/241.7021.7111.5371.5741,809,657.81192,617,025.87