- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kusunoki Samurai (KUSUNOKI) historical data and Live price
Kusunoki Samurai
KUSUNOKI$ 0.00 + 1.182 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
178.918 k
178.918 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,389
1H 0.24 %
24H 1.18 %
7D -14.89 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 160,164.68 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 142,026.89 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 130,138.34 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 144,646.99 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 159,484.98 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 167,821.16 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 179,827.62 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 165,864.88 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 160,782.85 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 196,411.34 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 182,119.93 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 151,148.99 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 145,716.81 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 163,812.38 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 185,920.95 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 145,647.15 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 141,991.53 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 185,411.82 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 198,649.29 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 142,624.25 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 154,149.61 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 193,371.78 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 154,135.55 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 183,861.76 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 165,284.92 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 207,294.72 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 198,500.3 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 188,790.69 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 187,109.38 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 205,664.33 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 164,848.76 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 180,584.22 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 204,324.7 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 208,155.36 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 194,279.27 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 168,111.52 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 160,153.44 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 165,923.01 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 181,449.94 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 207,182.52 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 183,974.63 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 171,777.26 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 155,335.44 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 127,577.11 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 114,111.07 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 178,306.08 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 135,859.23 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 170,624.27 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 134,095.3 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 153,389.33 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 128,142.63 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 183,857.06 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 179,758.81 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 170,088.07 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 150,254.01 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 126,731.54 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 193,360.7 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 110,016.13 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 75,601.29 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 86,819.29 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 116,085.21 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 183,184.98 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 149,281.17 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 149,569.14 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 157,422.85 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 177,915.71 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 163,690.62 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 166,382.22 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 186,990.55 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 154,522.36 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 177,401.66 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 151,392.05 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 172,456.39 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 171,024.83 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 163,584.82 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 201,676.52 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 206,986.98 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 188,878.08 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 180,123.94 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 161,944.24 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 173,278.28 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 198,711.93 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 211,978.66 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 187,201.5 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 210,961.33 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 230,610.12 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 185,484.59 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 194,402.49 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 217,495.81 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 218,545.68 | 0 |
