LBRY Credits (LBC) historical data and Live price

library-credit

LBRY Credits

LBC
$ 0.026467 + 3.597 % 0.00000081 BTC
MARKET CAP
13.791 M
24H VOLUME
545.285 k
CIRC.SUPPLY
521.055 M
MAX SUPPLY
1.083 B
Rank714
1H -2.37 %
24H 3.60 %
7D -46.14 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0240.0260.0240.025517,131.113,170,189.11
6/22/210.030.0310.0210.024678,054.712,579,588.77
6/21/210.0360.0380.0290.03726,008.7215,418,392.28
6/20/210.0370.0380.0320.036749,445.6118,857,322.29
6/19/210.0330.0380.0320.037804,462.1319,197,162.95
6/18/210.0480.0490.0320.032927,987.7116,915,463.76
6/17/210.0520.0530.0470.048563,771.5324,860,559.52
6/16/210.060.060.0520.052203,547.8327,352,028.51
6/15/210.0530.0620.0520.06439,207.1231,227,002.21
6/14/210.0490.0570.0480.053457,694.9427,359,603.29
6/13/210.0520.0530.0450.049649,104.425,541,487.28
6/12/210.0680.0690.0510.0521,113,301.0926,850,418.91
6/11/210.1010.1040.0660.069887,866.235,735,733.24
6/10/210.10.1260.0940.101574,271.4452,399,924.53
6/9/210.1010.1380.0970.11,160,564.2252,076,599.49
6/7/210.1040.1210.1040.106242,915.3555,283,283.8
6/6/210.1010.1040.1010.10452,431.6654,205,062.93
6/5/210.1020.1040.10.10151,901.6352,844,407.87
6/4/210.1070.1160.10.102267,815.9953,394,493.27
6/3/210.1010.1070.10.10782,985.2355,551,505.68
6/2/210.0970.1030.0960.10174,191.0352,521,176.19
6/1/210.1020.1030.0930.097146,664.7850,584,823.07
5/31/210.1030.1070.0950.102118,544.6953,123,887.37
5/30/210.0990.1050.0970.103104,026.8653,520,394.93
5/29/210.10.1040.0970.099134,417.351,580,852.68
5/28/210.1070.1080.0980.178,956.0251,972,772.06
5/27/210.1140.1140.1040.107226,349.5455,579,334.79
5/26/210.1210.1220.1040.114371,483.359,467,971.34
5/25/210.1070.1290.10.121570,868.0363,197,692.91
5/24/210.0980.1140.0930.106251,291.8855,438,682.96
5/23/210.1170.1190.0910.098269,063.8751,009,092.58
5/22/210.1520.1520.1170.117384,344.0760,741,863.93
5/21/210.110.1880.1090.1512,148,510.5278,674,847.81
5/19/210.1310.1350.0820.098415,970.8250,957,054.18
5/19/210.1310.1350.0820.098415,970.8250,957,054.18
5/19/210.1310.1350.0820.098415,970.8250,957,054.18
5/19/210.1310.1350.0820.098415,970.8250,957,054.18
5/18/210.1230.1360.1210.132159,604.0568,551,428.12
5/18/210.1230.1360.1210.132159,604.0568,551,428.12
5/18/210.1230.1360.1210.132159,604.0568,551,428.12
5/18/210.1230.1360.1210.132159,604.0568,551,428.12
5/17/210.1360.1360.1090.122259,286.1363,718,728.23
5/17/210.1360.1360.1090.122259,286.1363,718,728.23
5/17/210.1360.1360.1090.122259,286.1363,718,728.23
5/17/210.1360.1360.1090.122259,286.1363,718,728.23
5/16/210.1330.1420.1310.136109,405.2470,735,359.87
5/16/210.1330.1420.1310.136109,405.2470,735,359.87
5/16/210.1330.1420.1310.136109,405.2470,735,359.87
5/16/210.1330.1420.1310.136109,405.2470,735,359.87
5/15/210.1460.1560.1330.133131,283.8569,513,043.68
5/15/210.1460.1560.1330.133131,283.8569,513,043.68
5/15/210.1460.1560.1330.133131,283.8569,513,043.68
5/15/210.1460.1560.1330.133131,283.8569,513,043.68
5/14/210.1350.1520.1350.146226,555.2676,225,979.46
5/14/210.1350.1520.1350.146226,555.2676,225,979.46
5/14/210.1350.1520.1350.146226,555.2676,225,979.46
5/14/210.1350.1520.1350.146226,555.2676,225,979.46
5/13/210.1430.1510.1320.135224,475.7870,512,033.48
5/13/210.1430.1510.1320.135224,475.7870,512,033.48
5/13/210.1430.1510.1320.135224,475.7870,512,033.48
5/13/210.1430.1510.1320.135224,475.7870,512,033.48
5/12/210.1630.180.1440.144232,667.2275,192,332.97
5/12/210.1630.180.1440.144232,667.2275,192,332.97
5/12/210.1630.180.1440.144232,667.2275,192,332.97
5/12/210.1630.180.1440.144232,667.2275,192,332.97
5/11/210.1540.1730.1450.163279,245.9784,835,985.48
5/11/210.1540.1730.1450.163279,245.9784,835,985.48
5/11/210.1540.1730.1450.163279,245.9784,835,985.48
5/11/210.1540.1730.1450.163279,245.9784,835,985.48
5/10/210.1680.1740.1530.154276,630.4180,066,706.86
5/10/210.1680.1740.1530.154276,630.4180,066,706.86
5/10/210.1680.1740.1530.154276,630.4180,066,706.86
5/10/210.1680.1740.1530.154276,630.4180,066,706.86
5/9/210.170.1720.1560.168208,401.5187,705,945.45
5/9/210.170.1720.1560.168208,401.5187,705,945.45
5/9/210.170.1720.1560.168208,401.5187,705,945.45
5/9/210.170.1720.1560.168208,401.5187,705,945.45
5/8/210.1760.1810.1680.17163,54688,638,746.37
5/8/210.1760.1810.1680.17163,54688,638,746.37
5/8/210.1760.1810.1680.17163,54688,638,746.37
5/8/210.1760.1810.1680.17163,54688,638,746.37
5/7/210.1740.1830.1510.176496,584.8791,454,907.92
5/7/210.1740.1830.1510.176496,584.8791,454,907.92
5/7/210.1740.1830.1510.176496,584.8791,454,907.92
5/7/210.1740.1830.1510.176496,584.8791,454,907.92
5/6/210.180.1810.1710.174206,714.0990,771,403.79
5/6/210.180.1810.1710.174206,714.0990,771,403.79
5/6/210.180.1810.1710.174206,714.0990,771,403.79
5/6/210.180.1810.1710.174206,714.0990,771,403.79
5/5/210.1760.1850.170.18151,975.4493,649,697.99