LBRY Credits (LBC) historical data and Live price

library-credit

LBRY Credits

LBC
$ 0.236686 -8.61 % 0.00000397 BTC
MARKET CAP
123.326 M
24H VOLUME
1.427 M
CIRC.SUPPLY
521.055 M
MAX SUPPLY
1.083 B
Rank376
1H -5.61 %
24H -8.61 %
7D -35.75 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.2530.2790.2380.2642,422,482.5137,763,562.49
4/9/210.2290.2560.2260.2532,288,961.36131,908,294.96
4/8/210.1760.230.1760.232,594,381.22119,933,315.1
4/7/210.2310.2340.1710.1762,159,900.3891,878,170.12
4/6/210.3310.3380.2190.23226,767,084.08121,098,451.03
4/5/210.3960.3960.2290.3351,828,996.72171,834,099.17
4/4/210.3840.40.2660.397145,080,756.04206,976,790.72
4/3/210.2130.5250.2130.373702,361,495.56194,225,213.49
4/2/210.2130.2790.2020.21353,619,051.04111,052,519.08
4/1/210.2610.2610.20.21348,106,917.33111,101,504.08
3/31/210.2780.3010.1720.25852,306,998.08134,243,964.58
3/30/210.2720.2830.190.28142,051,423.73146,497,738.14
3/29/210.2750.2820.2120.21214,126,311.75110,675,300.12
3/28/210.2440.2780.2390.27410,793,673142,955,559.69
3/27/210.260.2690.2290.2447,370,469.57127,085,677.75
3/26/210.2450.260.2110.25810,297,165.24134,418,332.74
3/25/210.2580.2580.210.24311,339,059.62126,693,761.57
3/24/210.2540.2990.2280.25860,965,891.4134,672,080.13
3/23/210.2350.2660.2110.25516,807,971.07132,648,785.36
3/22/210.2410.2840.2320.23538,134,530.16122,491,392.8
3/21/210.240.2550.2270.24121,077,607.99125,591,424.03
3/20/210.270.2910.2360.2428,338,591.58124,892,468.73
3/19/210.2310.2970.2190.26859,298,128.89139,692,858.13
3/18/210.2320.2440.2150.23313,472,888.69121,302,060.49
3/17/210.230.2350.2020.23215,595,951.25121,123,317.63
3/16/210.2320.2320.2120.22916,363,873.92119,426,937.57
3/15/210.2170.2430.2010.23333,823,675.07121,403,348.23
3/14/210.2150.2330.20.21918,254,535.07113,969,542.42
3/13/210.2020.2360.1920.21729,514,278.15112,812,963.06
3/12/210.1880.2040.1850.20215,838,270.48105,164,408.87
3/11/210.1910.1910.1810.1878,829,724.2197,403,521.23
3/10/210.1910.1940.1790.19113,767,304.7699,392,334.33
3/9/210.1840.1920.1770.19211,247,105.1399,870,205.67
3/8/210.2010.2050.1820.18418,624,455.795,637,003.04
3/7/210.1790.2620.1790.2162,976,373.36104,272,342.13
3/6/210.1730.1910.1620.1825,881,576.2393,946,022.4
3/5/210.1610.1890.1490.17342,420,466.1190,285,244.38
3/4/210.1560.1610.1490.169,585,974.9883,416,969.09
3/3/210.1490.1580.1470.1567,568,563.0981,342,980.45
3/2/210.1520.1560.1380.1486,289,461.777,084,041.19
3/1/210.1390.1570.1330.15424,317,720.7880,243,927.12
2/28/210.1620.1690.1310.1410,333,528.4972,876,909.24
2/27/210.150.1820.1480.16125,272,728.3683,814,493.11
2/26/210.1450.150.1360.156,456,922.8278,166,332.44
2/25/210.1480.1640.1380.14413,174,507.0374,846,867.96
2/24/210.1350.1480.1230.14813,676,256.1777,022,870.18
2/23/210.1790.180.120.13420,572,558.4769,815,787.65
2/22/210.2160.2290.1590.17927,583,344.2393,178,069.4
2/21/210.1890.2180.1850.21515,047,998.64111,793,978.64
2/20/210.1990.1990.1850.18811,263,548.1598,022,194.99
2/19/210.2050.2050.1780.213,235,436.44104,054,954.93
2/18/210.1680.2050.1620.20527,662,756.38106,722,581.11
2/17/210.1420.1990.1410.16866,143,492.2887,435,995.74
2/16/210.1420.1460.1370.1434,670,006.5774,409,752.9
2/15/210.1480.1510.1280.1426,734,372.6473,942,743.01
2/14/210.1570.1570.1420.1479,750,058.1876,708,833.05
2/13/210.1490.1580.1440.15614,452,351.0181,273,964.62
2/12/210.1460.150.1370.14812,227,95477,333,705.73
2/11/210.1350.1490.130.14612,402,252.0575,905,686.7
2/10/210.1270.1440.1230.13421,801,752.8970,041,121.5
2/9/210.120.1280.1170.1265,274,031.1865,858,449.04
2/8/210.1180.1210.1140.125,113,721.9162,662,624.71
2/7/210.1250.1280.1140.1186,882,286.0861,489,870.33
2/6/210.1310.1370.1220.1249,873,068.2864,859,288.51
2/5/210.1160.1310.1130.13111,938,009.2868,021,972.49
2/4/210.1240.1250.1080.11612,007,230.4160,598,368.01
2/3/210.1070.1260.1050.12411,980,980.0564,501,830.87
2/2/210.1010.1070.0980.1066,492,356.9355,289,379.24
2/1/210.1060.1060.0980.1016,210,880.2852,597,212.19
1/31/210.1070.1090.1030.1064,801,384.5855,216,729.19
1/30/210.1090.1110.1040.1075,609,859.4855,518,740.56
1/29/210.1130.1130.1010.10710,547,240.6655,793,501.87
1/28/210.1040.1070.1010.1055,463,111.11254,720,559.17
1/27/210.1130.1150.10.1045,591,226.96254,115,533.675
1/26/210.1160.1170.1080.1145,178,230.51359,315,322.911
1/25/210.1180.1180.1130.1165,273,958.35960,191,783.023
1/24/210.1170.1240.1110.11813,743,560.47661,328,173.982
1/23/210.1050.1270.1040.11826,004,045.20161,285,669.131
1/22/210.1020.1080.0890.1058,770,606.56254,468,732.137
1/21/210.1240.1250.10.1028,042,174.25953,157,226.754
1/20/210.1270.1270.1140.12414,773,295.2264,565,147.181
1/19/210.1230.1480.1190.12861,060,918.14366,486,449.929
1/18/210.0980.1680.0980.123137,625,665.69264,009,647.262
1/17/210.0850.1330.0830.09850,646,257.01750,855,351.394
1/16/210.0840.0860.0820.0854,452,528.34344,135,545.606
1/15/210.0880.0910.0790.0835,064,106.63343,476,784.132
1/14/210.0880.0890.0840.0883,887,926.35645,741,306.782
1/13/210.0870.0880.080.0883,794,738.63346,002,544.284
1/12/210.0780.0910.0740.08716,872,219.42945,336,800.906
1/11/210.0890.0890.0640.0793,823,207.40440,922,231.149