LBRY Credits (LBC) historical data and Live price

library-credit

LBRY Credits

LBC
$ 0.034743 -8.425 % 0.0000029 BTC
MARKET CAP
15.696 M
24H VOLUME
2.302 M
CIRC.SUPPLY
451.777 M
MAX SUPPLY
1.083 B
Rank384
1H 0.04 %
24H -8.42 %
7D 2.37 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0380.0380.0330.0352,466,408.95515,997,371.388
8/8/200.0370.0380.0360.0381,522,115.21717,005,802.262
8/7/200.0370.0390.0360.0361,997,612.07116,472,618.089
8/6/200.0360.0380.0350.0372,252,649.47516,596,398.897
8/5/200.0340.0370.0340.0361,294,928.59616,151,106.073
8/4/200.0350.0360.0340.0341,043,918.90315,453,405.517
8/3/200.0320.0350.0310.0351,171,772.98615,653,803.486
8/2/200.0340.0350.0310.032747,052.81314,468,080.003
8/1/200.0340.0350.0330.034682,983.66215,270,941.427
7/31/200.0350.0360.0340.034473,873.00615,459,193.089
7/30/200.0350.0370.0340.035782,900.71415,665,120.181
7/29/200.0330.0360.0330.0351,407,735.92415,190,111.606
7/28/200.0320.0340.0310.033613,299.17114,600,889.712
7/27/200.0320.0330.0310.0321,624,538.16913,975,952.187
7/26/200.030.0350.0290.0321,751,167.1814,220,370.881
7/25/200.0270.030.0270.03917,516.6512,991,948.295
7/24/200.0270.0280.0260.027553,988.32311,999,615.32
7/23/200.0270.0270.0260.027599,317.75711,801,681.398
7/22/200.0250.0280.0250.027816,212.41111,877,956.778
7/21/200.0250.0260.0250.025942,214.95411,169,421.102
7/20/200.0240.0260.0240.025800,755.62910,965,065.875
7/19/200.0240.0250.0240.024832,404.78210,653,300.407
7/18/200.0250.0250.0240.024661,012.4410,663,783.544
7/17/200.0250.0270.0250.0251,181,167.19310,887,877.327
7/16/200.0240.0320.0240.0251,310,264.64411,052,582.451
7/15/200.0240.0250.0230.024316,739.50510,586,301.633
7/14/200.0240.0250.0230.024725,020.03310,425,109.272
7/13/200.0260.0260.0240.025729,049.52810,736,541.075
7/12/200.0260.0270.0260.026540,231.59911,202,909.396
7/11/200.0260.0270.0260.026573,436.8211,416,078.134
7/10/200.0280.0280.0250.026731,311.33811,253,743.008
7/9/200.0280.0290.0270.028781,030.01612,022,987.213
7/8/200.0280.030.0280.028657,666.61312,327,748.185
7/7/200.0290.030.0270.028496,920.88612,113,500.798
7/6/200.0290.0310.0280.029573,920.2112,582,132.12
7/5/200.0290.0290.0280.029652,913.82612,244,800.037
7/4/200.0290.030.0280.029373,612.52512,405,261.118
7/3/200.030.0320.0280.0292,387,291.66512,302,630.464
7/2/200.0310.0320.030.031,025,445.83212,992,482.94
7/1/200.0320.0330.0310.031336,869.34513,366,436.279
6/30/200.0310.0350.0310.032422,984.00113,909,829.299
6/29/200.0290.0330.0290.031407,958.85813,533,672.474
6/28/200.0280.0290.0280.029247,589.03212,463,211.883
6/27/200.030.030.0280.028276,224.9412,221,318.7
6/26/200.0310.0310.0290.029296,971.09512,592,582.486
6/25/200.0310.0320.0290.031226,138.54713,253,209.07
6/24/200.0310.0320.0310.031294,185.47313,451,997.468
6/23/200.0330.0340.0310.031362,308.52813,463,522.998
6/22/200.0340.0350.0320.033308,726.05114,129,586.458
6/21/200.0320.0370.0310.033497,021.25312,995,282.573
6/20/200.030.0340.030.032255,135.38912,409,518.283
6/19/200.030.0320.030.03215,221.9711,736,494.225
6/18/200.0320.0320.030.03201,136.77411,751,861.925
6/17/200.0310.0320.030.032243,375.97812,165,641.156
6/16/200.0330.0330.0310.031270,046.28611,943,016.779
6/15/200.0330.0340.0320.033232,345.68912,533,595.096
6/14/200.0330.0340.030.033276,966.71612,755,477.162
6/13/200.0340.0350.0320.033275,874.28912,509,274.856
6/12/200.0320.0340.0310.034266,404.9712,975,044.013
6/11/200.0340.0350.0310.031321,096.04911,926,626.921
6/10/200.0360.0360.0310.034422,076.64712,856,086.697
6/9/200.0320.0370.030.036439,827.48313,700,123.175
6/8/200.0370.0390.0310.032550,685.91712,149,238.029
6/7/200.030.0370.0290.037700,693.15714,181,838.194
6/6/200.0290.0320.0290.03385,021.22811,444,629.689
6/5/200.0320.0330.0290.029599,243.22311,201,147.901
6/4/200.0340.0340.0320.032479,696.25812,153,601.272
6/3/200.0350.0370.0330.034492,924.05712,972,551.82
6/2/200.0370.0390.0350.035471,661.49213,145,403.436
6/1/200.0350.0380.0340.037438,570.46113,964,233.625
5/31/200.0380.040.0340.035477,538.16712,913,311.853
5/30/200.0380.0380.0370.038429,667.56614,071,521.239
5/29/200.0370.0390.0360.038425,233.51114,020,236.994
5/28/200.0370.040.0360.037569,604.43413,718,926.934
5/27/200.0390.040.0370.037407,185.83313,805,313.077
5/26/200.0390.040.0380.039398,045.76814,559,409.167
5/25/200.0390.0410.0390.039420,247.06714,448,678.712
5/24/200.0420.0420.0390.039440,682.87714,467,537.276
5/23/200.0410.0450.040.042656,260.79315,444,258.531
5/22/200.0430.0490.040.041846,181.26915,201,322.202
5/21/200.040.0450.0350.0431,493,399.63515,859,057.612
5/20/200.0480.0480.040.041951,343.92214,824,032.185
5/19/200.0490.0530.0480.048661,335.85117,500,645.326
5/18/200.0510.0520.0480.049475,534.72817,998,878.934
5/17/200.0540.0540.050.051777,382.42218,553,576.534
5/16/200.0490.0550.0410.0541,416,029.25619,613,214.897
5/15/200.060.0610.0440.049978,684.7917,786,722.3
5/14/200.0490.0610.0480.0591,389,138.20421,385,531.733
5/13/200.0450.0590.0440.0491,749,633.53417,815,132.454
5/12/200.0370.0470.0370.045822,355.2316,161,690.186