LiNEAR Protocol (LNR) historical data and Live price

linear-protocol-org

LiNEAR Protocol

LNR
$ 0.011192 -2.978 % 0.00000017 BTC
MARKET CAP
0
24H VOLUME
67.883 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,931
1H 0.51 %
24H -2.98 %
7D -41.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0120.0120.0110.01167,313.960
7/18/240.0130.0140.0120.01275,796.280
7/17/240.0150.0160.0130.01394,028.20
7/16/240.0170.0180.0150.015101,444.880
7/15/240.0180.0180.0170.01797,599.50
7/14/240.0180.0190.0180.01879,762.920
7/13/240.0190.0190.0180.01855,619.030
7/12/240.0210.0210.0190.01970,079.710
7/11/240.0210.0220.020.02155,225.720
7/10/240.0220.0220.020.02158,978.280
7/9/240.0220.0220.0220.02253,159.810
7/8/240.0230.0230.0220.02251,455.720
7/7/240.0220.0230.0220.02351,828.380
7/6/240.0220.0220.0220.02254,846.450
7/5/240.0230.0230.0220.02254,724.750
7/4/240.0250.0250.0230.02358,807.390
7/3/240.0250.0250.0250.02557,407.410
7/2/240.0260.0260.0240.02555,735.360
7/1/240.0260.0260.0260.02652,028.980
6/30/240.0260.0260.0260.02663,342.860
6/29/240.0260.0260.0260.02663,240.820
6/28/240.0260.0260.0260.02660,738.770
6/27/240.0260.0260.0260.02657,751.620
6/26/240.0270.0270.0260.02657,182.290
6/25/240.0260.0270.0260.02749,322.870
6/24/240.0270.0270.0260.02662,172.670
6/23/240.0260.0270.0260.02753,370.10
6/22/240.0270.0270.0260.02660,540.780
6/21/240.0280.0290.0270.02762,215.030
6/20/240.0280.0290.0270.02860,248.910
6/19/240.0270.0280.0270.02858,553.480
6/18/240.0280.0280.0270.02752,965.950
6/17/240.0290.030.0280.02851,598.540
6/16/240.0290.0290.0280.02948,455.20
6/15/240.0280.0290.0280.02950,194.610
6/14/240.0280.0290.0280.02852,456.150
6/13/240.0310.0310.0280.02852,388.410
6/12/240.0310.0310.030.03154,391.340
6/11/240.030.0320.030.03150,386.760
6/10/240.030.0310.030.0349,384.090
6/9/240.030.030.030.0348,016.460
6/8/240.0310.0310.030.0344,674.290
6/7/240.0310.0310.0310.03146,465.990
6/6/240.0310.0320.0310.03155,791.790
6/5/240.0310.0310.030.03151,564.320
6/4/240.0310.0310.030.03150,799.950
6/3/240.0310.0310.0310.03151,286.190
6/2/240.0310.0310.0310.03150,725.460
6/1/240.0310.0310.0310.03154,126.220
5/31/240.030.0310.030.03155,439.460
5/30/240.0310.0310.030.0355,115.180
5/29/240.030.0310.030.03153,606.510
5/28/240.0310.0310.030.0353,104.410
5/27/240.0320.0320.0310.03152,694.970
5/26/240.0310.0320.0310.03255,535.540
5/25/240.0320.0320.0310.03152,729.330
5/24/240.0320.0330.0320.03255,848.110
5/22/240.0320.0320.0310.03257,578.750
5/21/240.0360.0360.0320.03259,327.670
5/20/240.040.040.0360.03659,269.860
5/19/240.040.0410.040.0463,914.860
5/18/240.0420.0420.040.0465,808.730
5/17/240.0440.0440.0420.04270,378.270
5/16/240.0450.0460.0440.04479,594.780
5/15/240.0460.0460.0420.04581,339.460
5/14/240.0480.0490.0450.04680,958.940
5/13/240.0480.0490.0480.04874,444.320
5/12/240.0490.0490.0480.04875,024.10
5/11/240.0480.0490.0470.04974,693.460
5/10/240.0460.0480.0460.04873,387.680