Bitcoin Dominica (BTCD) historical data and Live price

litecoin-ultra

Bitcoin Dominica

BTCD
$ 47.59 -0.125 % 0.00067184 BTC
MARKET CAP
49.075 M
24H VOLUME
0
CIRC.SUPPLY
1.031 M
MAX SUPPLY
Rank687
1H 0.00 %
24H -0.13 %
7D -0.39 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2447.64547.64547.58547.586953.7749,074,965.17
3/26/2447.71247.71247.64547.6451,071.0149,136,579.81
3/25/2447.71247.71247.71247.712049,205,669.43
3/24/2447.74947.75247.70547.712411.1149,205,669.43
3/23/2447.74947.74947.74947.749049,243,394.87
3/22/2447.76947.847.74647.7491,100.1749,243,394.87
3/21/2447.76947.76947.76947.769049,264,658.13
3/20/2447.76947.76947.76947.769049,264,658.13
3/19/2447.76947.76947.76947.769049,264,658.13
3/18/2447.79647.79647.76947.769249.949,264,658.13
3/17/2447.82147.82147.74847.796413.6449,291,935.23
3/16/2447.82147.82147.82147.821049,318,148.58
3/15/2447.92147.92147.81647.8211,299.5649,318,148.58
3/14/2447.92147.92147.92147.921049,421,154.59
3/13/2447.9848.00147.8847.9211,974.5649,421,154.59
3/12/2447.9847.9847.9847.98049,481,580.22
3/11/2448.08848.08847.9847.981,393.0149,481,580.22
3/10/2448.08848.08848.08848.088049,592,808.49
3/9/2448.08848.08848.08848.088049,592,808.49
3/8/2448.10948.10948.08848.088721.2949,592,808.49
3/7/2448.09348.15548.09348.109665.9949,614,422.9
3/6/2448.15448.15448.08648.0931,540.4549,598,029.65
3/5/2448.20548.21148.15448.1541,501.0149,661,342.39
3/4/2448.19848.20548.15748.2051,320.8849,714,074.26
3/3/2448.26548.26548.19848.1981,981.0749,706,591.8
3/2/2448.29948.31748.26448.2652,602.4149,775,574.51
3/1/2448.3248.32548.2848.2993,321.4349,810,751.89
2/29/2448.34748.37448.3248.3272049,832,833.05
2/28/2448.3948.3948.32248.347810.349,859,820.68
2/27/2448.45948.45948.3948.391,360.6649,904,717.89
2/26/2448.44948.50748.44948.4592,472.2249,976,263.54
2/25/2448.548.548.44948.4493,299.4449,965,365.61
2/24/2448.56448.56448.548.51,799.7250,017,838.49
2/23/2448.5448.56448.51648.5641,000.0850,084,045.73
2/22/2448.6248.6248.52748.542,19950,058,861.38
2/21/2448.6248.6248.6248.62050,142,064.95
2/20/2448.6248.6248.6248.62050,142,064.95
2/19/2448.6248.6248.6248.62050,142,064.95
2/18/2448.67348.67348.61848.622,600.5650,142,064.95
2/17/2448.74848.74848.67348.6732,601.1150,196,565.31
2/16/2448.79948.79948.74248.7482,601.9950,273,540.64
2/15/2448.84349.07648.79948.7992,602.250,326,113.63
2/14/2449.0949.0948.82448.8431,901.2250,371,342.11
2/13/2448.87149.0948.87149.09050,626,472.61
2/12/2448.8749.0948.82248.8713,361.2750,400,247.97
2/11/2448.93249.1248.8748.873,000.8750,399,582.8
2/10/2448.98448.98448.93248.9321,440.8750,463,102.39
2/9/2449.06649.06648.98248.9841,699.9650,517,112.1
2/8/2449.29649.30949.06649.0669,504.8650,602,259.93
2/7/2449.32649.32649.29649.296899.5450,838,722.89
2/6/2449.32649.32649.32649.326050,870,087.45
2/5/2449.44949.44949.31749.3261,998.350,870,087.45
2/4/2449.51449.51449.44949.4491,329.3850,996,566.18
2/3/2449.55949.55949.5149.5141,399.7151,063,629.53
2/2/2449.61549.61549.55849.5591,799.5451,110,381.45
2/1/2449.64649.64649.61549.615489.9451,167,635.2
1/31/2449.71949.71949.64649.646901.9451,199,456.24
1/30/2449.76649.76649.71949.719637.9851,274,899.71
1/29/2449.77849.77849.76649.7661,882.7551,324,073.26
1/28/2449.82349.82349.77849.77880.0251,335,869.96
1/27/2449.86449.86449.82349.823132.0151,382,393.69
1/26/2449.88949.88949.86449.864839.8951,424,299.22
1/25/2449.96749.96749.88949.8891,419.1351,450,246.63
1/24/2448.64449.96748.64449.9671,214.5251,530,667.38
1/23/2448.69248.69248.64448.644999.2350,166,728.19
1/22/2448.75348.75348.69248.692649.4950,215,948.36
1/21/2448.77848.77848.7548.753649.6450,279,023.94
1/20/2448.77848.77848.77848.778050,304,584.98
1/19/2448.85348.85348.77548.77894950,304,584.98
1/18/2448.85348.85348.85348.853050,382,245.53
1/17/2448.9248.9248.85148.8532,498.7450,382,245.53
1/16/2448.96148.96148.9248.921,078.8250,450,774.54
1/15/2448.96148.96148.96148.961050,493,467.72
1/14/2449.02149.02148.95948.9612,088.1650,493,467.72
1/13/2449.09249.12549.01549.0215,042.3450,555,789.33
1/12/2449.09249.09249.09249.092050,628,130.21
1/11/2449.17849.17849.09149.0924,497.3550,628,130.21
1/10/2449.17649.19549.17649.1785,192.7750,716,896.67
1/9/2449.35149.3749.16749.1765,367.6850,715,634.92
1/8/2449.30949.3749.28849.3555,217.0350,899,352.71
1/7/2449.34849.37149.29749.3111,600.9150,854,372.62
1/6/2449.46349.48949.33349.344,802.2350,883,917.18
1/5/2449.48349.49349.41249.4595,925.9551,007,302.92
1/4/2449.44949.5149.40749.4675,729.2351,015,510.63
1/3/2449.44349.49149.41149.4526,289.6151,000,168.87
1/2/2449.49249.53249.43249.4425,175.350,989,736.9
1/1/2449.57349.57349.47249.4913,630.6551,039,979.14
12/31/2349.57349.57349.57349.573051,124,876.66
12/30/2349.57349.57349.57349.573051,124,876.66
12/29/2349.5849.5949.53549.573051,124,876.66