Bitcoin Dominica (BTCD) historical data and Live price

litecoin-ultra

Bitcoin Dominica

BTCD
$ 44.55 0 % 0.00064843 BTC
MARKET CAP
45.941 M
24H VOLUME
0
CIRC.SUPPLY
1.031 M
MAX SUPPLY
Rank665
1H 0.00 %
24H 0.00 %
7D -0.24 %
EXPLORER
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/2444.60544.60544.53344.547249.9245,941,312.24
5/22/2444.60544.60544.60544.605046,000,855.23
5/21/2444.60544.60544.60544.605046,000,855.23
5/20/2444.61444.61444.5644.605200.0146,000,855.23
5/19/2444.61444.61444.61444.614046,010,229.67
5/18/2444.65444.66544.61444.614250.0846,010,229.67
5/17/2444.65444.65444.65444.654046,051,499.72
5/16/2444.62744.66644.60644.654400.0746,051,499.72
5/15/2444.62744.62744.62744.627046,024,134.7
5/14/2445.62945.62944.58344.627199.9146,024,134.7
5/13/2446.88848.01745.62945.629453.1747,057,499.12
5/12/2446.88846.88846.88846.888048,355,460.25
5/11/2446.88846.88846.88846.888048,355,460.25
5/10/2446.88846.88946.84246.888199.9948,355,460.25
5/5/2446.91146.91146.91146.911048,379,506.69
5/4/2446.9646.9646.90646.91160.0148,379,506.69
5/3/2446.88246.9646.88246.9650.0248,430,025.28
5/2/2446.88246.88246.88246.882048,349,325.37
5/1/2446.94246.94246.83646.882119.8748,349,325.37
4/30/2446.94246.94246.94246.942048,411,278.44
4/29/2446.94246.94246.94246.942048,411,278.44
4/28/2446.94246.94246.94246.942048,411,278.44
4/27/2446.94246.94246.94246.942048,411,278.44
4/26/2446.94246.94246.94246.942048,411,278.44
4/25/2446.94246.94246.94246.942048,411,278.44
4/24/2446.98546.98546.93646.9421,499.9948,411,278.44
4/23/2446.98546.98546.98546.985048,455,754
4/22/2446.98146.9946.93846.9851,200.0848,455,754
4/21/2446.98146.98146.98146.981048,451,707.12
4/20/2446.98146.98146.98146.981048,451,707.12
4/19/2446.98146.98146.98146.981048,451,707.12
4/18/2446.98146.98146.98146.981048,451,707.12
4/17/2447.03547.03546.93546.9811,399.9248,451,707.12
4/16/2447.03547.03547.03547.035048,507,560.4
4/15/2447.05147.09547.03547.035575.748,507,560.4
4/14/2447.05147.05147.05147.051048,523,460.94
4/13/2447.06647.10447.05147.0511,100.5448,523,460.94
4/12/2447.12147.12147.06347.0661,699.4648,539,011.89
4/11/2447.12347.12447.07747.1211,379.9548,595,648.72
4/10/2447.17547.17547.12347.1231,800.1948,598,332.14
4/9/2447.23347.23347.16547.1751,499.8748,651,510.74
4/8/2447.27647.27647.22547.2331,300.248,711,552.47
4/7/2447.32447.32447.27647.2761,200.2348,755,612.49
4/6/2447.36947.37647.32247.324910.1948,805,278.03
4/5/2447.45747.45747.36947.3692,160.4448,851,880.27
4/4/2447.45747.45747.45747.457048,942,141.95
4/3/2447.45847.50147.43247.457960.4448,942,141.95
4/2/2447.45847.45847.45847.458048,943,458.76
4/1/2447.53147.53147.45847.458432.0448,943,458.76
3/31/2447.53147.53147.53147.531049,018,924.5
3/30/2447.56147.57747.52847.5311,225.6449,018,924.5
3/29/2447.58647.61147.56147.5611,100.2549,049,787.69
3/28/2447.58647.58647.58647.586049,074,965.17
3/27/2447.64547.64547.58547.586953.7749,074,965.17
3/26/2447.71247.71247.64547.6451,071.0149,136,579.81
3/25/2447.71247.71247.71247.712049,205,669.43
3/24/2447.74947.75247.70547.712411.1149,205,669.43
3/23/2447.74947.74947.74947.749049,243,394.87
3/22/2447.76947.847.74647.7491,100.1749,243,394.87
3/21/2447.76947.76947.76947.769049,264,658.13
3/20/2447.76947.76947.76947.769049,264,658.13
3/19/2447.76947.76947.76947.769049,264,658.13
3/18/2447.79647.79647.76947.769249.949,264,658.13
3/17/2447.82147.82147.74847.796413.6449,291,935.23
3/16/2447.82147.82147.82147.821049,318,148.58
3/15/2447.92147.92147.81647.8211,299.5649,318,148.58
3/14/2447.92147.92147.92147.921049,421,154.59
3/13/2447.9848.00147.8847.9211,974.5649,421,154.59
3/12/2447.9847.9847.9847.98049,481,580.22
3/11/2448.08848.08847.9847.981,393.0149,481,580.22
3/10/2448.08848.08848.08848.088049,592,808.49
3/9/2448.08848.08848.08848.088049,592,808.49
3/8/2448.10948.10948.08848.088721.2949,592,808.49
3/7/2448.09348.15548.09348.109665.9949,614,422.9
3/6/2448.15448.15448.08648.0931,540.4549,598,029.65
3/5/2448.20548.21148.15448.1541,501.0149,661,342.39
3/4/2448.19848.20548.15748.2051,320.8849,714,074.26
3/3/2448.26548.26548.19848.1981,981.0749,706,591.8
3/2/2448.29948.31748.26448.2652,602.4149,775,574.51
3/1/2448.3248.32548.2848.2993,321.4349,810,751.89
2/29/2448.34748.37448.3248.3272049,832,833.05
2/28/2448.3948.3948.32248.347810.349,859,820.68
2/27/2448.45948.45948.3948.391,360.6649,904,717.89
2/26/2448.44948.50748.44948.4592,472.2249,976,263.54
2/25/2448.548.548.44948.4493,299.4449,965,365.61
2/24/2448.56448.56448.548.51,799.7250,017,838.49
2/23/2448.5448.56448.51648.5641,000.0850,084,045.73
2/22/2448.6248.6248.52748.542,19950,058,861.38
2/21/2448.6248.6248.6248.62050,142,064.95
2/20/2448.6248.6248.6248.62050,142,064.95