Litecoin (LTC) historical data and Live price

litecoin

Litecoin

LTC
$ 133.65 -9.023 % 0.00421069 BTC
MARKET CAP
8.865 B
24H VOLUME
8.395 B
CIRC.SUPPLY
66.329 M
MAX SUPPLY
84 M
Rank7
1H -0.89 %
24H -9.02 %
7D -12.72 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/21153.356156.138139.093149.9319,002,037,329.5989,943,883,701.525
1/19/21152.198165.924150.488153.4879,314,780,274.8110,178,638,261.657
1/18/21142.435154.526138.811152.1446,640,211,537.68910,088,494,154.91
1/17/21144.225146.824137.07142.4316,098,835,632.6559,443,391,846.205
1/16/21144.188152.061140.002144.2657,183,807,955.389,563,943,062.625
1/15/21152.112155.117132.193144.2388,416,625,031.3689,561,058,743.085
1/14/21147.38156.567144.183152.0858,271,411,809.60210,080,148,976.822
1/13/21132.659147.878126.862147.4218,421,748,673.2829,766,018,250.945
1/12/21139.08146.716128.927132.63611,898,878,221.6628,786,548,247.326
1/11/21171.095171.095114.956139.25217,994,263,494.329,224,850,104.681
1/10/21177.477185.78163.785171.11512,774,461,582.48211,335,608,545.879
1/9/21173.254179.09164.152177.48411,136,779,198.25511,757,532,983.451
1/8/21169.642181.767151.65173.2814,705,614,969.27411,479,032,354.227
1/7/21169.068180.873162.807169.61613,099,581,396.10411,236,313,943.692
1/6/21158.666169.657155.453169.01710,743,884,477.18411,196,630,531.447
1/5/21154.898162.85147.4158.59510,192,818,975.80410,506,208,952.99
1/4/21160.271173.028143.624154.80713,659,785,704.43610,254,764,750.433
1/3/21136.949163.899135.74160.19115,385,661,270.66610,610,100,156.806
1/2/21126.273140.373123.694136.94510,532,067,985.1689,069,424,356.168
1/1/21124.673133.186123.328126.237,326,980,727.5028,358,909,485.908
12/31/20129.48130.166123.036124.696,274,573,135.0918,256,035,500.726
12/30/20129.062132.45123.444129.4668,127,317,344.9078,571,310,123.738
12/29/20130.033130.609121.187129.0419,160,551,332.0858,542,261,137.11
12/28/20127.588136.185127.071130.0510,248,729,546.8138,608,138,657.318
12/27/20129.457138.32123.097127.51714,103,307,412.1218,439,551,136.235
12/26/20127.079134.735125.134129.45912,680,207,148.4448,567,168,164.995
12/25/20111.512128.026108.586126.98411,678,543,063.1158,402,415,630.927
12/24/20101.895111.93399.606111.56510,108,653,753.0927,381,279,578.637
12/23/20113.679116.88896.27101.81712,287,537,836.4356,735,539,589.927
12/22/20104.951114.0398.869113.6811,221,164,987.217,519,474,399.462
12/21/20114.668118.015101.599105.0059,903,839,432.8426,944,917,514.765
12/20/20120.493122.735110.773114.6668,652,067,110.2997,583,089,812.364
12/19/20109.366123.755105.686120.5599,859,343,632.4317,971,885,334.897
12/18/20100.989112.25199.551109.38510,096,427,748.897,232,216,464.228
12/17/2092.799109.23591.141100.9611,165,000,706.0366,674,511,819.258
12/16/2081.41292.84679.03292.796,152,647,269.9026,133,693,800.383
12/15/2082.36484.70880.781.4013,727,495,995.8085,380,245,586.558
12/14/2082.02982.87479.42782.3633,459,910,049.2345,443,275,105.025
12/13/2076.71383.88975.65982.0013,845,040,542.8125,418,690,204.455
12/12/2072.07977.5272.07976.7072,966,684,035.2835,068,283,240.049
12/11/2074.82674.85570.23172.0873,761,860,017.2644,762,563,166.39
12/10/2077.41277.57573.47174.833,007,098,971.4574,943,203,900.118
12/9/2076.73878.172.61977.4114,239,672,634.3445,113,163,503.181
12/8/2083.61684.71475.97676.7494,230,876,095.3525,068,820,612.271
12/7/2083.54586.72681.93383.6244,312,326,195.6255,522,332,007.815
12/6/2083.11685.03780.60283.5553,454,805,956.9425,517,178,550.559
12/5/2080.00784.16979.15483.1194,517,680,975.4275,487,737,378.021
12/4/2089.10489.60278.76980.0175,444,117,736.0215,282,368,906.172
12/3/2088.87691.12385.80789.0996,014,261,403.5465,881,242,129.663
12/2/2085.43890.10583.39588.8577,713,268,209.6035,864,578,837.467
11/29/2072.780.78371.73379.2355,314,384,737.9245,227,758,601.744
11/28/2069.13274.83468.55372.6934,784,394,517.64,795,595,984.011
11/27/2070.88473.46465.95369.1245,874,999,214.2364,559,668,328.373
11/26/2081.87583.07365.22570.8668,965,913,475.8324,674,081,621.017
11/25/2089.20490.41279.86481.886,033,297,330.5615,400,000,836.86
11/24/2089.03393.57686.83289.2057,748,145,324.9755,882,460,030.485
11/23/2082.70490.16481.18589.0397,198,913,664.2065,870,816,228.789
11/22/2086.4187.64479.64682.7046,285,046,851.5715,452,444,708.327
11/21/2082.58388.00480.65186.416,565,673,514.2535,696,028,601.222
11/20/2081.68485.17580.26582.5836,264,878,329.0335,444,339,641.538
11/19/2073.69683.21271.79781.6846,615,851,204.1965,384,471,724.208
11/18/2075.8576.44769.62973.6956,120,728,271.2484,857,299,278.15
11/17/2073.50176.43571.23575.8525,781,117,491.1064,998,932,617.319
11/16/2062.2871.99762.17171.3265,089,779,253.8584,700,142,572.365
11/15/2063.77464.14761.23562.282,565,763,409.674,103,576,321.187
11/14/2065.45765.83661.92763.7742,879,859,655.0084,201,549,257.213
11/13/2060.36566.02160.31265.4574,324,936,978.3484,311,996,164.09
11/12/2059.51560.4558.30560.3652,506,731,800.7083,976,146,556.751
11/11/2058.23760.54858.20559.5152,580,790,978.6923,919,710,178.056
11/10/2059.36559.65757.59758.2372,269,831,642.5173,835,152,414.365
11/9/2061.05561.77657.84259.3642,791,720,300.1673,908,932,290.415
11/8/2059.14461.81358.88161.0552,560,316,021.4634,019,845,346.339
11/7/2063.13164.40257.59259.1444,320,946,722.0343,893,544,750.752
11/6/2058.67663.2858.46563.1314,083,503,372.6534,155,585,901.869
11/5/2054.50259.22454.50258.6783,250,514,598.5033,862,051,531.989
11/4/2053.81955.00751.60754.4993,050,534,139.3023,586,579,398.229
11/3/2053.81754.27251.64853.822,580,300,878.5953,541,432,846.626
10/30/2054.76655.57152.52753.8352,563,994,174.2173,540,959,118.328
10/29/2055.74356.30453.4654.7663,010,404,351.6573,601,801,225.079
10/28/2057.81660.30254.71155.7433,786,206,312.373,665,696,641.367
10/27/2056.74658.88556.51157.8163,431,678,161.7973,801,761,833.283
10/26/2058.67559.09755.21356.7463,701,855,843.4253,731,081,184.048
10/25/2059.09659.77156.66158.6753,725,652,470.1663,857,572,662.552
10/24/2055.23959.32554.81559.0963,899,047,276.9473,884,856,116.878
10/23/2054.29956.66853.18355.2393,519,541,892.3433,630,921,271.914
10/22/2053.01656.06153.0154.2673,814,584,794.1173,566,118,639.217
10/21/2047.06354.54847.05653.0453,534,993,795.9243,485,819,576.416
10/20/2048.10348.4446.68547.0511,757,468,523.4763,091,763,885.854
10/19/2047.64148.49646.99448.0991,771,107,656.4443,160,267,220.368
10/18/2047.05947.87846.97347.622,636,565,895.073,128,435,828.285