Litecoin (LTC) historical data and Live price

litecoin

Litecoin

LTC
$ 175.63 -0.937 % 0.00437172 BTC
MARKET CAP
11.724 B
24H VOLUME
2.171 B
CIRC.SUPPLY
66.752 M
MAX SUPPLY
84 M
Rank12
1H 0.04 %
24H -0.94 %
7D 8.70 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/21170.854180.00153.552180.0012,355,675,715.2212,015,495,355.46
6/13/21161.983171.52156.965170.9312,041,213,334.6511,410,049,187.31
6/12/21162.977164.257154.389162.0152,207,409,007.9710,814,883,258.1
6/11/21168.244173.489160.895162.8812,518,234,369.5410,872,668,736.07
6/10/21172.479174.52162.965168.2032,639,779,894.7611,227,960,309.02
6/9/21160.891173.045152.842172.1393,251,347,234.5511,490,670,667.76
6/7/21176.539182.24161.073161.7332,497,621,710.5610,796,054,659.53
6/6/21173.147180.022172.515176.6392,250,385,467.8911,791,108,474.36
6/5/21178.706185.434168.119173.0292,626,658,227.3311,550,084,665.79
6/4/21193.549193.549170.019178.8723,123,327,189.6711,940,138,868.24
6/3/21187.41197.684182.465193.0862,854,571,397.7612,888,969,012.01
6/2/21183.003191.244178.661187.2642,808,932,742.4712,500,322,950.26
6/1/21188.118193.004176.297182.9812,965,166,591.6412,214,402,940.37
5/31/21170.669188.159164.009188.0343,347,105,581.5612,551,701,641.07
5/30/21163.802180.26156.324170.9783,015,850,344.1511,413,209,327.6
5/29/21177.378188.607158.044163.8084,442,221,955.3910,934,586,486.93
5/28/21193.991198.487166.205177.3214,842,770,592.7511,836,582,263.55
5/27/21199.235208.463181.087193.1214,104,509,374.8312,891,299,485.54
5/26/21183.976204.09180.017199.2244,409,113,332.4413,298,705,180.12
5/25/21185.037194.124168.411183.4985,221,949,811.3612,248,927,682.69
5/24/21142.803184.144140.404183.9945,615,445,185.7212,282,051,974.09
5/23/21169.685176.456118.642143.5196,847,843,142.529,580,263,561.28
5/22/21180.539184.374163.066169.5955,184,597,505.0611,320,846,508.92
5/21/21210.936219.235157.612180.1976,827,729,891.3212,028,586,892.55
5/2/21276.96277.483265.336269.1043,118,501,264.1917,963,366,444.69
5/2/21276.96277.483265.336269.1043,118,501,264.1917,963,366,444.69
5/2/21276.96277.483265.336269.1043,118,501,264.1917,963,366,444.69
5/2/21276.96277.483265.336269.1043,118,501,264.1917,963,366,444.69
5/1/21271.143278.219266.631276.8343,611,805,751.8718,479,305,894.78
5/1/21271.143278.219266.631276.8343,611,805,751.8718,479,305,894.78
5/1/21271.143278.219266.631276.8343,611,805,751.8718,479,305,894.78
5/1/21271.143278.219266.631276.8343,611,805,751.8718,479,305,894.78
4/30/21255.451273.245252.888271.1673,898,872,713.2118,101,057,211.07
4/30/21255.451273.245252.888271.1673,898,872,713.2118,101,057,211.07
4/30/21255.451273.245252.888271.1673,898,872,713.2118,101,057,211.07
4/30/21255.451273.245252.888271.1673,898,872,713.2118,101,057,211.07
4/29/21258.577262.547249.293255.5853,555,940,123.7417,060,933,945.38
4/29/21258.577262.547249.293255.5853,555,940,123.7417,060,933,945.38
4/29/21258.577262.547249.293255.5853,555,940,123.7417,060,933,945.38
4/29/21258.577262.547249.293255.5853,555,940,123.7417,060,933,945.38
4/28/21259.791266.308248.508258.5054,235,575,37717,255,844,325.24
4/28/21259.791266.308248.508258.5054,235,575,37717,255,844,325.24
4/28/21259.791266.308248.508258.5054,235,575,37717,255,844,325.24
4/28/21259.791266.308248.508258.5054,235,575,37717,255,844,325.24
4/27/21247.578262.616243.995259.6524,605,576,124.3617,332,417,686.91
4/27/21247.578262.616243.995259.6524,605,576,124.3617,332,417,686.91
4/27/21247.578262.616243.995259.6524,605,576,124.3617,332,417,686.91
4/27/21247.578262.616243.995259.6524,605,576,124.3617,332,417,686.91
4/26/21223.987247.959221.91247.4064,935,577,761.4216,514,942,690.91
4/25/21224.922235.206212.287223.6333,703,413,398.1114,928,033,321.89
4/24/21241.458241.458221.284224.8364,567,973,779.0715,008,330,254.51
4/23/21253.105256.656212.028241.3599,252,716,254.916,111,281,675.81
4/22/21258.059289.329241.301253.0789,862,940,091.4816,893,590,791.72
4/21/21261.068276.31251.684258.8067,698,253,801.1317,275,898,188.34
4/20/21261.28272.592235.673260.9419,446,199,109.4217,418,464,917.22
4/19/21273.645281.353251.514261.9199,384,818,110.3317,483,740,119.18
4/18/21304.647307.304238.337273.09913,129,808,269.0618,230,006,101.39
4/17/21309.557335.025300.613304.7613,254,117,896.4720,343,460,199.7
4/16/21286.281316.969267.473310.61311,850,832,933.1920,734,150,368.5
4/15/21279.341290.791267.178286.5916,470,712,244.0619,130,613,995.08
4/14/21267.232282.678256.763279.7488,215,124,751.7518,673,881,530.55
4/13/21244.712273.253244.67266.9816,908,471,653.5917,821,657,828.01
4/12/21253.176258.597241.104244.4945,220,366,580.6416,320,589,727.73
4/11/21256.921264.514246.413253.6346,786,514,964.516,930,713,065.35
4/10/21221.716255.676220.201255.626,686,630,634.9817,063,265,385.3
4/9/21227.022228.967220.109221.8623,137,324,846.9914,809,848,423.42
4/8/21219.847228.354218.084227.0034,532,286,409.8915,152,999,552.76
4/7/21237.562243.151212.227219.4248,711,169,123.5314,647,060,336
4/6/21221.615244.517217.633237.6659,267,495,720.2515,864,706,319.38
4/5/21204.048225.401200.928221.0694,789,647,554.4114,756,892,335.96
4/4/21197.11206.22195.534204.0432,866,830,148.9113,620,356,609.06
4/3/21213.16218.24197.146197.1484,020,429,578.0813,160,118,573.16
4/2/21204.054214.404202.509213.2284,095,228,243.0114,233,509,583.66
4/1/21197.524205.467195.943204.1133,871,809,467.3413,625,003,715.8
3/31/21196.689199.283189.491197.4993,416,343,750.3913,183,541,314.44
3/30/21194.471200.121191.152196.6823,604,665,752.4813,129,004,499.27
3/29/21185.016197.489183.475194.4753,353,971,422.1812,981,660,945.99
3/28/21184.824187.746181.67185.0282,162,823,814.5512,351,098,573.27
3/27/21184.267186.544179.118184.832,408,040,964.912,336,637,350.55
3/26/21173.022184.439172.742184.2793,109,769,979.9112,298,583,953.4
3/25/21177.586179.127169.636173.0613,429,325,349.611,548,812,450.15
3/24/21187.339197.337175.843177.6554,051,272,249.1811,854,104,964.2
3/23/21187.069189.958182.694187.3943,047,428,308.3612,502,735,967.29
3/22/21196.43198.901186.617187.0783,115,325,434.412,480,313,549.32
3/21/21200.814202.849193.496196.4282,758,761,603.7813,102,583,632.43
3/20/21201.033206.698200.177200.8062,529,075,165.2413,393,101,107.49
3/19/21200.499205.344196.954201.0642,807,932,047.813,408,836,542.2
3/18/21206.033208.096200.103200.5373,719,561,575.1313,372,309,587.83
3/17/21201.064206.287195.026206.0684,362,001,167.8713,739,726,325.37
3/16/21201.191204.864192.192201.0415,270,029,739.0113,403,133,371.86