Litecoin (LTC) historical data and Live price

litecoin

Litecoin

LTC
$ 46.55 + 0.976 % 0.00437629 BTC
MARKET CAP
3.053 B
24H VOLUME
1.476 B
CIRC.SUPPLY
65.579 M
MAX SUPPLY
84 M
Rank12
1H 1.26 %
24H 0.98 %
7D 4.04 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/2045.25145.80945.10545.698985,360,575.5272,996,289,345.945
9/28/2046.06446.90745.21945.2711,157,658,930.382,967,951,482.409
9/27/2046.0546.47644.8946.01995,464,293.5333,016,098,328.535
9/26/2045.9846.43345.43246.1311,001,047,364.5283,023,670,012.391
9/25/2045.04846.44544.20446.0091,159,558,917.6043,015,294,450.2
9/24/2043.04245.14842.74744.9611,129,884,291.8662,946,301,290.661
9/23/2044.56645.00742.73543.0421,330,940,959.0922,820,223,523.272
9/22/2043.35944.76543.11744.5451,078,696,493.5332,918,394,264.089
9/21/2047.12947.64942.54343.391,923,483,522.6272,842,432,912.056
9/20/2048.66848.67146.43147.1011,033,913,349.5483,085,167,468.424
9/19/2048.48249.03348.20848.677961,716,690.4293,188,069,966.844
9/18/2048.82849.07847.79248.4631,135,775,839.8453,173,679,301.324
9/17/2047.98149.4847.87548.8771,701,721,112.7353,200,475,070.025
9/16/2048.4648.79247.46747.9331,674,030,601.7463,138,328,709.33
9/15/2049.11750.14548.34848.391,663,112,038.1733,167,891,971.453
9/14/2048.0549.94547.43949.091,786,276,097.8313,213,367,489.559
9/13/2050.76150.93147.52548.0661,785,910,878.1763,145,983,705.154
9/12/2049.05851.22148.67250.8171,588,978,329.4453,325,687,816.746
9/11/2048.71749.4147.40249.091,835,173,088.7263,212,303,729.086
9/10/2047.92349.38447.90348.7172,001,211,523.6623,187,527,096.429
9/9/2047.37748.84746.70147.8981,828,181,736.123,133,588,725.47
9/8/2048.80549.346.20247.3842,314,205,962.7273,099,602,851.006
9/7/2048.03449.07245.62248.772,235,340,012.8273,189,892,799.765
9/6/2047.59748.89646.62348.0542,075,916,067.373,142,675,721.59
9/5/2050.61951.31846.14647.5892,831,766,569.9573,111,962,364.74
9/4/2047.77952.33347.18550.6122,851,271,830.3543,309,267,725.94
9/3/2058.01358.53147.05947.7742,765,272,845.1793,123,351,779.289
9/2/2062.87163.07157.1458.12,790,169,259.7563,797,966,399.858
9/1/2061.10564.18460.38762.8832,717,986,648.5324,110,169,775.678
8/31/2062.84463.49160.75261.1142,561,891,271.7073,994,085,079.556
8/30/2057.20862.79857.17162.7252,759,602,453.5574,099,231,860.25
8/29/2057.43958.22757.1357.2922,006,047,085.9143,743,728,944.906
8/28/2056.10458.16855.56657.3542,206,041,300.8783,747,428,403.094
8/27/2058.29959.1654.79556.0412,212,235,186.8763,661,200,919.126
8/26/2058.44258.99257.21458.3582,067,102,731.5723,812,133,909.346
8/25/2062.21562.34257.26858.5812,625,416,624.1163,826,259,089.194
8/24/2060.62362.8260.27262.1992,490,426,541.5154,062,179,119.335
8/23/2060.26361.48958.3460.6232,315,616,100.3243,958,807,135.573
8/22/2059.36360.46258.28960.3112,317,942,995.7923,937,965,763.039
8/21/2062.90663.6559.17359.3792,911,090,514.983,876,858,022.119
8/20/2062.0263.53161.28562.9672,801,314,590.8764,110,648,055.117
8/19/2065.55566.96759.57362.0053,345,972,244.2554,047,380,317.347
8/18/2067.05668.03364.27865.5283,627,257,059.8784,276,903,969.7
8/17/2063.82768.5261.88267.0283,997,651,593.5044,374,438,900.095
8/16/2059.94264.28959.33163.8273,595,771,595.1854,165,123,797.33
8/15/2056.72660.37656.72659.9283,063,536,363.0753,910,281,206.185
8/14/2057.70157.98156.35756.7532,476,128,673.9423,702,706,246.6
8/13/2054.98957.86252.34957.7412,843,622,469.1623,766,743,819.012
8/12/2054.36655.55952.32354.9692,450,391,467.463,585,464,598.962
8/11/2058.28959.4453.23154.3872,754,950,222.3163,547,154,657.206
8/10/2057.11759.24357.11758.2892,247,183,310.2853,801,224,616.554
8/9/2058.22858.6656.557.1391,601,010,109.7683,725,788,181.865
8/8/2057.20658.54356.65158.1291,726,820,322.7553,789,893,300.915
8/7/2059.14860.84155.87257.2462,756,992,175.1673,731,890,489.269
8/6/2058.98760.56457.97659.1642,241,049,268.5143,856,601,785.375
8/5/2057.57659.76657.11759.0112,144,590,018.9723,846,220,332.828
8/4/2058.46259.41656.80157.5332,088,598,737.5743,749,523,928.477
8/3/2056.62559.64556.13758.4692,250,487,587.3063,810,634,493.541
8/2/2061.2664.45955.80356.6413,499,183,525.563,691,130,076.2
8/1/2057.99861.66357.50561.2933,124,975,566.8043,993,808,113.868
7/31/2056.65558.73955.82657.9982,461,431,453.7643,778,669,741.512
7/30/2055.10157.97154.07756.6433,015,740,897.7783,689,985,567.644
7/29/2055.59256.69355.0355.1722,572,759,911.1493,593,728,339.405
7/28/2053.06157.13151.90355.5753,293,197,775.3123,619,587,263.065
7/27/2047.97454.93147.52152.953,397,559,596.4143,448,224,688.25
7/26/2048.83750.37947.71647.9792,587,129,919.8163,124,123,307.275
7/25/2044.10749.16244.06848.8052,433,671,617.8283,177,555,508.42
7/24/2044.8544.8844.05944.1831,620,747,746.2622,876,436,566.117
7/23/2044.9445.46744.57844.851,775,727,714.0172,919,572,017.873
7/22/2043.60745.00143.31944.9361,383,704,375.8952,924,848,188.777
7/21/2041.97443.92841.88643.6161,384,220,461.9452,838,623,093.069
7/20/2042.55142.70641.64241.9761,152,077,278.8812,731,558,150.157
7/19/2042.42642.69841.88442.5531,140,767,148.5862,768,772,724.778
7/18/2041.90842.8341.78342.4261,141,296,420.5862,760,226,500.475
7/17/2042.04142.34141.77941.9131,336,746,649.5532,726,545,149.815
7/16/2043.26443.40441.47542.0351,543,731,673.0682,734,230,404.413
7/15/2043.7944.00942.99143.2791,809,900,341.8412,814,802,323.958
7/14/2043.96944.00243.14143.8031,882,872,130.3012,848,566,182.849
7/13/2044.63645.30743.23743.921,724,704,949.5852,855,849,775.373
7/12/2044.68845.18344.0644.6361,598,865,182.292,902,091,664.412
7/11/2044.25144.70644.00544.6771,764,984,238.0452,904,378,314.438
7/10/2044.50544.53243.54744.2461,840,301,461.9752,876,028,159.813
7/9/2045.18845.70943.8344.5371,985,305,536.0822,894,664,418.743
7/8/2043.31845.4143.17245.2012,161,892,497.5972,937,468,639.82
7/7/2043.96344.22543.10943.3181,360,983,975.652,814,829,248.434
7/6/2041.59844.14741.49643.9631,743,603,777.6192,856,450,322.68
7/5/2042.02242.15840.98541.5981,170,070,064.9972,702,477,997.466
7/4/2041.17342.17341.13442.0671,173,145,659.4822,732,595,058.46
7/3/2041.47241.68241.04541.2051,122,905,125.612,676,330,600.021
7/2/2041.73741.93540.65641.4861,339,074,368.9282,694,260,226.605