- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Litecoin (LTC) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/25/23 | 63.586 | 64.991 | 63.113 | 64.337 | 216,448,495.42 | 4,741,244,941.48 |
| 9/24/23 | 65.08 | 65.084 | 63.54 | 63.587 | 189,877,276.71 | 4,685,723,037.08 |
| 9/23/23 | 64.335 | 65.225 | 64.335 | 65.08 | 240,624,622.38 | 4,795,521,346.28 |
| 9/22/23 | 64.692 | 65.461 | 64.178 | 64.335 | 278,551,984.26 | 4,740,351,485.34 |
| 9/21/23 | 64.565 | 64.968 | 63.125 | 64.691 | 270,451,760.2 | 4,766,353,402.05 |
| 9/20/23 | 67.334 | 67.613 | 63.988 | 64.564 | 407,377,311.52 | 4,756,785,824.83 |
| 9/19/23 | 65.893 | 68.263 | 65.777 | 67.334 | 310,488,863.16 | 4,960,615,304.11 |
| 9/18/23 | 63.578 | 67.358 | 63.223 | 65.895 | 411,318,369.66 | 4,854,321,569.12 |
| 9/17/23 | 65.347 | 65.382 | 63.253 | 63.578 | 238,602,170.34 | 4,683,473,115.37 |
| 9/16/23 | 65.991 | 66.702 | 64.532 | 65.34 | 225,396,971.21 | 4,813,003,588.37 |
| 9/15/23 | 62.817 | 66.152 | 62.676 | 65.996 | 273,527,818.96 | 4,861,068,841.95 |
| 9/14/23 | 62.002 | 63.321 | 62.002 | 62.809 | 268,972,316.23 | 4,626,085,114.45 |
| 9/13/23 | 60.017 | 62.59 | 59.743 | 62.004 | 300,723,201.32 | 4,566,572,956.51 |
| 9/12/23 | 58.836 | 61.193 | 58.693 | 60.013 | 285,423,407.96 | 4,419,743,073.6 |
| 9/11/23 | 61.119 | 61.564 | 58.038 | 58.837 | 316,901,807.69 | 4,332,944,121.09 |
| 9/10/23 | 63.083 | 63.083 | 60.513 | 61.122 | 249,697,961.84 | 4,500,967,779.65 |
| 9/9/23 | 62.579 | 63.196 | 62.547 | 63.082 | 145,767,951.68 | 4,645,074,722.05 |
| 9/8/23 | 63.626 | 64.039 | 61.982 | 62.577 | 206,394,384.21 | 4,607,681,355.54 |
| 9/7/23 | 62.844 | 64.19 | 62.595 | 63.622 | 213,292,206.99 | 4,684,405,302.87 |
| 9/6/23 | 63.119 | 63.564 | 62.06 | 62.844 | 248,375,043.62 | 4,626,826,690.63 |
| 9/5/23 | 63.713 | 63.727 | 62.664 | 63.124 | 250,002,419.09 | 4,647,241,102.18 |
| 9/4/23 | 63.937 | 64.837 | 63.254 | 63.709 | 236,821,353.17 | 4,690,099,010.89 |
| 9/3/23 | 64.564 | 64.788 | 63.733 | 63.938 | 203,377,116.09 | 4,706,735,885.35 |
| 9/2/23 | 63.009 | 64.62 | 63.009 | 64.561 | 219,217,798.42 | 4,752,352,892.1 |
| 9/1/23 | 63.946 | 64.21 | 62.191 | 63.007 | 311,070,837.47 | 4,637,772,922.07 |
| 8/31/23 | 67.661 | 68.222 | 63.617 | 63.951 | 377,755,733.8 | 4,707,030,795 |
| 8/30/23 | 68.893 | 68.985 | 66.815 | 67.66 | 294,424,843.86 | 4,979,704,058.4 |
| 8/29/23 | 65.542 | 70.216 | 64.709 | 68.892 | 540,744,007.84 | 5,070,205,191.16 |
| 8/28/23 | 65.368 | 65.668 | 64.271 | 65.543 | 252,050,651.43 | 4,823,435,841.44 |
| 8/27/23 | 65.01 | 65.879 | 64.905 | 65.367 | 191,462,581.38 | 4,810,284,331.45 |
| 8/26/23 | 65.113 | 65.498 | 64.962 | 65.011 | 183,821,198.62 | 4,783,797,676.33 |
| 8/25/23 | 64.881 | 65.223 | 63.843 | 65.112 | 268,487,447.25 | 4,790,996,215.75 |
| 8/24/23 | 65.612 | 65.845 | 64.138 | 64.879 | 225,372,238.13 | 4,773,649,562.23 |
| 8/23/23 | 64.774 | 66.594 | 64.168 | 65.611 | 304,886,653.23 | 4,827,237,686.81 |
| 8/22/23 | 66.959 | 67.105 | 63.279 | 64.77 | 377,574,602.85 | 4,765,174,359.8 |
| 8/21/23 | 65.252 | 67.046 | 64.978 | 66.959 | 431,113,835.78 | 4,925,925,362.73 |
| 8/20/23 | 64.108 | 65.724 | 64.074 | 65.253 | 246,734,221.83 | 4,800,181,663.45 |
| 8/19/23 | 64.085 | 64.895 | 63.734 | 64.104 | 299,693,327.91 | 4,715,448,866.89 |
| 8/18/23 | 65.094 | 65.764 | 63.732 | 64.083 | 571,194,825.36 | 4,713,680,337.18 |
| 8/17/23 | 74.479 | 75.667 | 61.756 | 65.086 | 785,297,656.11 | 4,787,209,037.59 |
| 8/16/23 | 79.276 | 79.457 | 73.629 | 74.479 | 622,966,363.8 | 5,477,854,104.87 |
| 8/15/23 | 82.068 | 82.109 | 78.763 | 79.274 | 401,918,865.47 | 5,830,230,356.79 |
| 8/14/23 | 81.979 | 82.973 | 81.67 | 82.069 | 262,059,229.38 | 6,035,501,758.14 |
| 8/13/23 | 83.45 | 83.616 | 81.652 | 81.978 | 268,437,600.66 | 6,028,505,405.81 |
| 8/12/23 | 83.495 | 83.857 | 83.345 | 83.449 | 187,648,882.58 | 6,136,359,551.09 |
| 8/11/23 | 83.035 | 83.528 | 82.72 | 83.496 | 210,777,033.87 | 6,139,536,062.66 |
| 8/10/23 | 84.038 | 84.279 | 82.701 | 83.033 | 273,793,335.83 | 6,105,235,624.82 |
| 8/9/23 | 83.955 | 84.427 | 83.3 | 84.037 | 1,086,009,762.54 | 6,178,734,758.96 |
| 8/8/23 | 82.343 | 85.11 | 81.825 | 83.957 | 464,971,615.34 | 6,172,523,785.28 |
| 8/7/23 | 82.471 | 83.22 | 80.512 | 82.345 | 369,980,930.28 | 6,053,674,370.72 |
| 8/6/23 | 83.1 | 83.369 | 82.089 | 82.472 | 261,949,686.06 | 6,062,711,119.25 |
| 8/5/23 | 82.086 | 83.298 | 81.581 | 83.106 | 266,995,798.95 | 6,109,028,189.92 |
| 8/4/23 | 82.693 | 83.706 | 81.507 | 82.079 | 574,898,133.98 | 6,033,283,795.95 |
| 8/3/23 | 87.492 | 88.227 | 82.696 | 82.708 | 661,629,538.74 | 6,079,231,255.5 |
| 8/2/23 | 93.819 | 94.313 | 86.918 | 87.489 | 899,573,747.81 | 6,430,364,787.53 |
| 8/1/23 | 92.244 | 93.82 | 89.788 | 93.82 | 775,320,147.44 | 6,895,099,825.7 |
| 7/31/23 | 94.089 | 94.822 | 91.648 | 92.243 | 526,612,463.35 | 6,778,477,360.46 |
| 7/30/23 | 94.57 | 95.693 | 92.211 | 94.091 | 764,611,368.39 | 6,913,519,277.6 |
| 7/29/23 | 91.519 | 94.716 | 90.967 | 94.598 | 357,766,273.61 | 6,950,040,471.76 |
| 7/28/23 | 90.493 | 91.894 | 90.493 | 91.531 | 341,018,406.89 | 6,724,086,536.19 |
| 7/27/23 | 90.627 | 91.728 | 89.926 | 90.494 | 393,733,970.38 | 6,647,266,123.18 |
| 7/26/23 | 89.531 | 90.97 | 88.949 | 90.621 | 411,401,839.76 | 6,656,060,836.29 |
| 7/26/23 | 89.531 | 90.97 | 88.949 | 90.621 | 411,401,839.76 | 6,656,060,836.29 |
| 7/25/23 | 89.155 | 89.977 | 88.858 | 89.531 | 369,676,148.33 | 6,575,361,806.15 |
| 7/25/23 | 89.155 | 89.977 | 88.858 | 89.531 | 369,676,148.33 | 6,575,361,806.15 |
| 7/24/23 | 93.249 | 93.249 | 88.219 | 89.153 | 558,656,341.14 | 6,546,933,496.14 |
| 7/24/23 | 93.249 | 93.249 | 88.219 | 89.153 | 558,656,341.14 | 6,546,933,496.14 |
| 7/23/23 | 92.063 | 93.477 | 91.82 | 93.259 | 361,401,130.78 | 6,847,790,888.37 |
| 7/23/23 | 92.063 | 93.477 | 91.82 | 93.259 | 361,401,130.78 | 6,847,790,888.37 |
| 7/22/23 | 94.048 | 96.151 | 91.718 | 92.052 | 442,970,678.25 | 6,758,476,419.44 |
| 7/22/23 | 94.048 | 96.151 | 91.718 | 92.052 | 442,970,678.25 | 6,758,476,419.44 |
| 7/21/23 | 92.384 | 94.605 | 91.963 | 94.052 | 454,489,402.52 | 6,904,642,426.82 |
| 7/21/23 | 92.384 | 94.605 | 91.963 | 94.052 | 454,489,402.52 | 6,904,642,426.82 |
| 7/20/23 | 92.153 | 93.481 | 91.681 | 92.382 | 558,800,999.16 | 6,781,376,674.84 |
| 7/20/23 | 92.153 | 93.481 | 91.681 | 92.382 | 558,800,999.16 | 6,781,376,674.84 |
| 7/19/23 | 91.515 | 94.061 | 91.515 | 92.162 | 479,778,485.09 | 6,764,535,375.35 |
| 7/19/23 | 91.515 | 94.061 | 91.515 | 92.162 | 479,778,485.09 | 6,764,535,375.35 |
| 7/18/23 | 92.29 | 92.861 | 90.164 | 91.503 | 444,675,472.86 | 6,715,562,108.56 |
| 7/18/23 | 92.29 | 92.861 | 90.164 | 91.503 | 444,675,472.86 | 6,715,562,108.56 |
| 7/17/23 | 92.911 | 93.523 | 90.334 | 92.293 | 581,572,145.34 | 6,772,949,467.01 |
| 7/17/23 | 92.911 | 93.523 | 90.334 | 92.293 | 581,572,145.34 | 6,772,949,467.01 |
| 7/16/23 | 94.757 | 95.224 | 92.756 | 92.905 | 412,440,906.76 | 6,817,156,312.91 |
| 7/15/23 | 95.162 | 95.655 | 94.187 | 94.752 | 405,906,201.78 | 6,951,986,346.51 |
| 7/14/23 | 101.926 | 103.237 | 92.94 | 95.159 | 994,506,742.8 | 6,981,101,405.38 |
| 7/13/23 | 96.278 | 104.019 | 95.793 | 101.927 | 1,243,581,127.02 | 7,476,884,500.79 |
| 7/12/23 | 96.785 | 97.753 | 94.788 | 96.28 | 502,089,267.22 | 7,061,856,562.1 |
| 7/11/23 | 96.738 | 98.12 | 95.815 | 96.786 | 584,873,947.31 | 7,098,357,688.64 |
| 7/10/23 | 95.182 | 97.641 | 92.893 | 96.731 | 801,346,663.29 | 7,093,589,321.89 |
| 7/9/23 | 97.878 | 98.307 | 95.062 | 95.18 | 412,735,847.34 | 6,979,093,222.57 |
| 7/8/23 | 98.242 | 98.38 | 96.918 | 97.875 | 417,911,861.3 | 7,176,015,171.64 |
