Litecoin (LTC) historical data and Live price

litecoin

Litecoin

LTC
$ 57.75 + 1.226 % 0.00485138 BTC
MARKET CAP
3.767 B
24H VOLUME
2.623 B
CIRC.SUPPLY
65.243 M
MAX SUPPLY
84 M
Rank8
1H 0.06 %
24H 1.23 %
7D 0.94 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/2057.70157.98156.35756.7532,476,128,673.9423,702,706,246.6
8/13/2054.98957.86252.34957.7412,843,622,469.1623,766,743,819.012
8/12/2054.36655.55952.32354.9692,450,391,467.463,585,464,598.962
8/11/2058.28959.4453.23154.3872,754,950,222.3163,547,154,657.206
8/10/2057.11759.24357.11758.2892,247,183,310.2853,801,224,616.554
8/9/2058.22858.6656.557.1391,601,010,109.7683,725,788,181.865
8/8/2057.20658.54356.65158.1291,726,820,322.7553,789,893,300.915
8/7/2059.14860.84155.87257.2462,756,992,175.1673,731,890,489.269
8/6/2058.98760.56457.97659.1642,241,049,268.5143,856,601,785.375
8/5/2057.57659.76657.11759.0112,144,590,018.9723,846,220,332.828
8/4/2058.46259.41656.80157.5332,088,598,737.5743,749,523,928.477
8/3/2056.62559.64556.13758.4692,250,487,587.3063,810,634,493.541
8/2/2061.2664.45955.80356.6413,499,183,525.563,691,130,076.2
8/1/2057.99861.66357.50561.2933,124,975,566.8043,993,808,113.868
7/31/2056.65558.73955.82657.9982,461,431,453.7643,778,669,741.512
7/30/2055.10157.97154.07756.6433,015,740,897.7783,689,985,567.644
7/29/2055.59256.69355.0355.1722,572,759,911.1493,593,728,339.405
7/28/2053.06157.13151.90355.5753,293,197,775.3123,619,587,263.065
7/27/2047.97454.93147.52152.953,397,559,596.4143,448,224,688.25
7/26/2048.83750.37947.71647.9792,587,129,919.8163,124,123,307.275
7/25/2044.10749.16244.06848.8052,433,671,617.8283,177,555,508.42
7/24/2044.8544.8844.05944.1831,620,747,746.2622,876,436,566.117
7/23/2044.9445.46744.57844.851,775,727,714.0172,919,572,017.873
7/22/2043.60745.00143.31944.9361,383,704,375.8952,924,848,188.777
7/21/2041.97443.92841.88643.6161,384,220,461.9452,838,623,093.069
7/20/2042.55142.70641.64241.9761,152,077,278.8812,731,558,150.157
7/19/2042.42642.69841.88442.5531,140,767,148.5862,768,772,724.778
7/18/2041.90842.8341.78342.4261,141,296,420.5862,760,226,500.475
7/17/2042.04142.34141.77941.9131,336,746,649.5532,726,545,149.815
7/16/2043.26443.40441.47542.0351,543,731,673.0682,734,230,404.413
7/15/2043.7944.00942.99143.2791,809,900,341.8412,814,802,323.958
7/14/2043.96944.00243.14143.8031,882,872,130.3012,848,566,182.849
7/13/2044.63645.30743.23743.921,724,704,949.5852,855,849,775.373
7/12/2044.68845.18344.0644.6361,598,865,182.292,902,091,664.412
7/11/2044.25144.70644.00544.6771,764,984,238.0452,904,378,314.438
7/10/2044.50544.53243.54744.2461,840,301,461.9752,876,028,159.813
7/9/2045.18845.70943.8344.5371,985,305,536.0822,894,664,418.743
7/8/2043.31845.4143.17245.2012,161,892,497.5972,937,468,639.82
7/7/2043.96344.22543.10943.3181,360,983,975.652,814,829,248.434
7/6/2041.59844.14741.49643.9631,743,603,777.6192,856,450,322.68
7/5/2042.02242.15840.98541.5981,170,070,064.9972,702,477,997.466
7/4/2041.17342.17341.13442.0671,173,145,659.4822,732,595,058.46
7/3/2041.47241.68241.04541.2051,122,905,125.612,676,330,600.021
7/2/2041.73741.93540.65641.4861,339,074,368.9282,694,260,226.605
7/1/2041.43442.1941.28741.6991,220,528,739.7182,707,814,853.16
6/30/2041.74441.97341.02541.4681,390,313,389.0892,692,495,275.078
6/29/2041.42841.99941.0241.8511,668,680,719.4782,717,052,118.803
6/28/2041.55642.01840.77841.4081,337,385,785.8572,687,972,549.244
6/27/2043.28143.45240.75541.5561,453,347,399.9732,697,200,834.481
6/26/2042.56443.56241.75743.3211,714,646,169.0432,811,467,299.097
6/25/2042.86343.02642.21142.5641,311,840,192.7012,762,034,094.73
6/24/2044.18844.52942.70942.8441,493,695,398.2482,779,946,160.657
6/23/2044.19544.31843.62444.1791,365,925,951.322,866,313,928.014
6/22/2043.10944.33643.07244.1881,659,721,584.3032,866,546,341.638
6/21/2043.33743.75643.02743.0871,362,753,187.3892,794,826,423.855
6/20/2042.64643.78442.63143.3471,500,492,583.2482,811,334,445.299
6/19/2043.55643.68442.60442.681,712,639,221.6462,767,724,113.171
6/18/2044.03244.12443.14143.561,576,467,271.6842,830,626,074.422
6/16/2043.90944.28143.48543.8771,841,455,099.0092,850,591,899.628
6/15/2044.08544.20342.09443.9142,090,717,317.6382,852,680,851.181
6/14/2045.10445.10443.89144.0851,782,403,292.1962,863,412,897.299
6/13/2044.79445.18944.45945.0951,739,835,590.4912,928,688,757.686
6/12/2043.50145.27443.11844.8282,260,548,555.6242,911,065,498.662
6/11/2046.68446.90442.96943.5152,554,226,324.9352,825,486,778.824
6/10/2046.06946.89245.89546.682,146,762,420.9193,030,821,037.21
6/9/2046.47146.73845.66646.0692,141,209,283.4732,990,871,180.853
6/8/2046.65946.8846.05846.4742,357,747,091.1963,016,794,014.537
6/7/2046.74446.93945.38746.6682,385,218,875.1313,029,051,320.83
6/6/2047.06747.32446.42846.7322,160,092,222.1663,032,854,878.554
6/5/2047.67447.91946.87147.0532,551,367,877.8383,053,335,010.433
6/4/2047.20147.99446.57547.6382,697,436,350.3073,090,975,368.892
6/3/2045.9347.63145.66347.1732,691,495,449.2933,060,501,220.399
6/2/2048.09449.76145.26245.9243,060,955,004.762,979,119,286.435
6/1/2045.57448.39545.42548.1253,035,652,543.7513,121,604,528.6
5/31/2047.53947.56545.32445.5922,637,761,668.472,956,928,358.317
5/30/2044.63347.54144.22647.5392,852,777,896.1493,082,829,598.107
5/29/2044.77745.37744.32544.6522,632,197,768.3912,895,315,417.802
5/28/2043.87244.86343.50544.7592,743,046,058.1262,901,856,312.154
5/27/2042.40944.06742.36943.8612,757,608,482.2552,843,324,947.125
5/26/2042.92743.00742.12142.4322,475,471,672.6522,750,446,202.828
5/25/2042.40643.43942.09942.9462,701,310,001.5852,783,422,663.613
5/24/2044.01944.37842.44342.4492,656,112,321.4722,750,870,493.121
5/23/2044.20844.53343.70644.0332,576,920,7032,853,191,055.594
5/22/2042.7344.57642.51244.2082,908,274,408.1522,864,136,481.028
5/21/2044.15644.44841.88442.7433,143,718,509.1212,768,884,213.835
5/20/2045.38745.96343.71744.1723,448,255,431.6182,861,150,334.744
5/19/2045.21345.38444.34445.3843,612,370,257.4852,939,336,799.73
5/18/2043.64346.24543.58745.2014,473,025,830.812,927,235,934.544
5/17/2043.1844.35743.09643.6413,901,110,454.1512,825,893,814.066
5/16/2042.85143.74142.57943.2133,879,155,974.452,797,840,305.598