Litecoin (LTC) historical data and Live price

litecoin

Litecoin

LTC
$ 64.67 + 0.501 % 0.00245438 BTC
MARKET CAP
4.766 B
24H VOLUME
225.112 M
CIRC.SUPPLY
73.694 M
MAX SUPPLY
84 M
Rank15
1H 0.07 %
24H 0.50 %
7D -3.02 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/2363.58664.99163.11364.337216,448,495.424,741,244,941.48
9/24/2365.0865.08463.5463.587189,877,276.714,685,723,037.08
9/23/2364.33565.22564.33565.08240,624,622.384,795,521,346.28
9/22/2364.69265.46164.17864.335278,551,984.264,740,351,485.34
9/21/2364.56564.96863.12564.691270,451,760.24,766,353,402.05
9/20/2367.33467.61363.98864.564407,377,311.524,756,785,824.83
9/19/2365.89368.26365.77767.334310,488,863.164,960,615,304.11
9/18/2363.57867.35863.22365.895411,318,369.664,854,321,569.12
9/17/2365.34765.38263.25363.578238,602,170.344,683,473,115.37
9/16/2365.99166.70264.53265.34225,396,971.214,813,003,588.37
9/15/2362.81766.15262.67665.996273,527,818.964,861,068,841.95
9/14/2362.00263.32162.00262.809268,972,316.234,626,085,114.45
9/13/2360.01762.5959.74362.004300,723,201.324,566,572,956.51
9/12/2358.83661.19358.69360.013285,423,407.964,419,743,073.6
9/11/2361.11961.56458.03858.837316,901,807.694,332,944,121.09
9/10/2363.08363.08360.51361.122249,697,961.844,500,967,779.65
9/9/2362.57963.19662.54763.082145,767,951.684,645,074,722.05
9/8/2363.62664.03961.98262.577206,394,384.214,607,681,355.54
9/7/2362.84464.1962.59563.622213,292,206.994,684,405,302.87
9/6/2363.11963.56462.0662.844248,375,043.624,626,826,690.63
9/5/2363.71363.72762.66463.124250,002,419.094,647,241,102.18
9/4/2363.93764.83763.25463.709236,821,353.174,690,099,010.89
9/3/2364.56464.78863.73363.938203,377,116.094,706,735,885.35
9/2/2363.00964.6263.00964.561219,217,798.424,752,352,892.1
9/1/2363.94664.2162.19163.007311,070,837.474,637,772,922.07
8/31/2367.66168.22263.61763.951377,755,733.84,707,030,795
8/30/2368.89368.98566.81567.66294,424,843.864,979,704,058.4
8/29/2365.54270.21664.70968.892540,744,007.845,070,205,191.16
8/28/2365.36865.66864.27165.543252,050,651.434,823,435,841.44
8/27/2365.0165.87964.90565.367191,462,581.384,810,284,331.45
8/26/2365.11365.49864.96265.011183,821,198.624,783,797,676.33
8/25/2364.88165.22363.84365.112268,487,447.254,790,996,215.75
8/24/2365.61265.84564.13864.879225,372,238.134,773,649,562.23
8/23/2364.77466.59464.16865.611304,886,653.234,827,237,686.81
8/22/2366.95967.10563.27964.77377,574,602.854,765,174,359.8
8/21/2365.25267.04664.97866.959431,113,835.784,925,925,362.73
8/20/2364.10865.72464.07465.253246,734,221.834,800,181,663.45
8/19/2364.08564.89563.73464.104299,693,327.914,715,448,866.89
8/18/2365.09465.76463.73264.083571,194,825.364,713,680,337.18
8/17/2374.47975.66761.75665.086785,297,656.114,787,209,037.59
8/16/2379.27679.45773.62974.479622,966,363.85,477,854,104.87
8/15/2382.06882.10978.76379.274401,918,865.475,830,230,356.79
8/14/2381.97982.97381.6782.069262,059,229.386,035,501,758.14
8/13/2383.4583.61681.65281.978268,437,600.666,028,505,405.81
8/12/2383.49583.85783.34583.449187,648,882.586,136,359,551.09
8/11/2383.03583.52882.7283.496210,777,033.876,139,536,062.66
8/10/2384.03884.27982.70183.033273,793,335.836,105,235,624.82
8/9/2383.95584.42783.384.0371,086,009,762.546,178,734,758.96
8/8/2382.34385.1181.82583.957464,971,615.346,172,523,785.28
8/7/2382.47183.2280.51282.345369,980,930.286,053,674,370.72
8/6/2383.183.36982.08982.472261,949,686.066,062,711,119.25
8/5/2382.08683.29881.58183.106266,995,798.956,109,028,189.92
8/4/2382.69383.70681.50782.079574,898,133.986,033,283,795.95
8/3/2387.49288.22782.69682.708661,629,538.746,079,231,255.5
8/2/2393.81994.31386.91887.489899,573,747.816,430,364,787.53
8/1/2392.24493.8289.78893.82775,320,147.446,895,099,825.7
7/31/2394.08994.82291.64892.243526,612,463.356,778,477,360.46
7/30/2394.5795.69392.21194.091764,611,368.396,913,519,277.6
7/29/2391.51994.71690.96794.598357,766,273.616,950,040,471.76
7/28/2390.49391.89490.49391.531341,018,406.896,724,086,536.19
7/27/2390.62791.72889.92690.494393,733,970.386,647,266,123.18
7/26/2389.53190.9788.94990.621411,401,839.766,656,060,836.29
7/26/2389.53190.9788.94990.621411,401,839.766,656,060,836.29
7/25/2389.15589.97788.85889.531369,676,148.336,575,361,806.15
7/25/2389.15589.97788.85889.531369,676,148.336,575,361,806.15
7/24/2393.24993.24988.21989.153558,656,341.146,546,933,496.14
7/24/2393.24993.24988.21989.153558,656,341.146,546,933,496.14
7/23/2392.06393.47791.8293.259361,401,130.786,847,790,888.37
7/23/2392.06393.47791.8293.259361,401,130.786,847,790,888.37
7/22/2394.04896.15191.71892.052442,970,678.256,758,476,419.44
7/22/2394.04896.15191.71892.052442,970,678.256,758,476,419.44
7/21/2392.38494.60591.96394.052454,489,402.526,904,642,426.82
7/21/2392.38494.60591.96394.052454,489,402.526,904,642,426.82
7/20/2392.15393.48191.68192.382558,800,999.166,781,376,674.84
7/20/2392.15393.48191.68192.382558,800,999.166,781,376,674.84
7/19/2391.51594.06191.51592.162479,778,485.096,764,535,375.35
7/19/2391.51594.06191.51592.162479,778,485.096,764,535,375.35
7/18/2392.2992.86190.16491.503444,675,472.866,715,562,108.56
7/18/2392.2992.86190.16491.503444,675,472.866,715,562,108.56
7/17/2392.91193.52390.33492.293581,572,145.346,772,949,467.01
7/17/2392.91193.52390.33492.293581,572,145.346,772,949,467.01
7/16/2394.75795.22492.75692.905412,440,906.766,817,156,312.91
7/15/2395.16295.65594.18794.752405,906,201.786,951,986,346.51
7/14/23101.926103.23792.9495.159994,506,742.86,981,101,405.38
7/13/2396.278104.01995.793101.9271,243,581,127.027,476,884,500.79
7/12/2396.78597.75394.78896.28502,089,267.227,061,856,562.1
7/11/2396.73898.1295.81596.786584,873,947.317,098,357,688.64
7/10/2395.18297.64192.89396.731801,346,663.297,093,589,321.89
7/9/2397.87898.30795.06295.18412,735,847.346,979,093,222.57
7/8/2398.24298.3896.91897.875417,911,861.37,176,015,171.64