LiteDoge (LDOGE) historical data and Live price

litedoge

LiteDoge

LDOGE
$ 0.000011 + 7.593 % 0.00 BTC
MARKET CAP
184.654 k
24H VOLUME
0
CIRC.SUPPLY
16.423 B
MAX SUPPLY
Rank2,169
1H 1.06 %
24H 7.59 %
7D 14.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/2400000181,801.13
7/20/2400000176,662.8
7/19/2400000113,315.65
7/18/2400000107,898.17
7/17/2400000168,120.63
7/16/2400000172,533.97
7/15/2400000172,692.44
7/14/2400000159,569.78
7/13/2400000154,899.05
7/12/2400000148,398.52
7/11/2400000147,036.86
7/10/2400000148,950.19
7/9/240000070,581.79
7/8/240000070,581.79
7/7/240000068,349.44
7/6/240000074,474.21
7/5/240000069,417.32
7/4/240000068,891.93
7/3/240000077,804.12
7/2/240000083,749.7
7/1/240000082,743.9
6/30/240000083,414.43
6/29/240000081,603.99
6/28/240000082,321.41
6/27/240000085,090.77
6/26/240000082,187.34
6/25/240000084,533.63
6/24/240000079,860.6
6/23/240000081,919.19
6/22/240000082,991.78
6/21/240000083,146.22
6/20/240000083,414.43
6/19/240000081,919.19
6/18/240000082,006.31
6/17/2400000162,830.29
6/16/2400000173,092.88
6/15/2400000172,713.56
6/14/2400000170,690.56
6/13/2400000178,403.25
6/12/2400000203,895.84
6/11/240000097,386.14
6/10/2400000102,134.66
6/9/2400000103,521.26
6/8/2400000103,051.62
6/7/240000098,027.62
6/6/240000095,212.18
6/5/240000092,122.83
6/4/240000095,958.3
6/3/2400000181,811.71
6/2/2400000180,547.53
6/1/2400000184,136.52
5/31/2400000182,846.03
5/30/2400000183,420.66
5/29/2400000206,978.11
5/28/2400000208,621.8
5/27/2400000213,805.73
5/26/2400000210,139.05
5/25/2400000219,087.65
5/24/2400000206,951.23
5/23/2400000201,794.18
5/22/2400000139,062.78
5/21/2400000142,942.03
5/20/2400000144,083.32
5/19/2400000129,727.19
5/18/2400000133,232.61
5/17/2400000135,382.64
5/16/240000076,163.11
5/15/2400000122,605.87
5/14/2400000114,568.73
5/13/2400000116,932.59
5/12/2400000124,036.28
5/11/2400000126,679.56
5/10/2400000127,743.35
5/5/240000088,152.15
5/4/2400000102,488.37
5/3/2400000105,546.93
5/2/240000097,676.23
5/1/2400000128,173.31
4/30/2400000131,402.53
4/29/2400000141,351.29
4/28/2400000168,643.49
4/27/2400000169,998.7
4/26/2400000216,001.65
4/25/2400000221,384.12
4/24/2400000233,540.39
4/23/2400000246,943.07
4/22/2400000248,821.62
4/21/2400000285,914.41
4/20/2400000293,861.5
4/19/2400000244,318.74