LiteDoge (LDOGE) historical data and Live price

LiteDoge

LDOGE

$ 0.000015 + 9.007 %

0.00 BTC

MARKET CAP
252.2 k

24H VOLUME
0

CIRC.SUPPLY
16.423 B

MAX SUPPLY

LDOGE

USD

Rank2,020

1H 0.26 %

24H 9.01 %

7D -6.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	0	244,318.74
4/18/24	0	0	0	0	0	232,557.78
4/17/24	0	0	0	0	0	225,686.4
4/16/24	0	0	0	0	0	238,080.48
4/15/24	0	0	0	0	0	251,936.93
4/14/24	0	0	0	0	0	253,496.91
4/13/24	0	0	0	0	0	239,743.84
4/12/24	0	0	0	0	0	272,499.99
4/11/24	0	0	0	0	0	302,948.31
4/10/24	0	0	0	0	0	311,339.43
4/9/24	0	0	0	0	0	294,992.41
4/8/24	0	0	0	0	0	316,364.15
4/7/24	0	0	0	0	0	310,715.5
4/6/24	0	0	0	0	0	289,969.94
4/5/24	0	0	0	0	0	277,364.62
4/4/24	0	0	0	0	0	280,611.04
4/3/24	0	0	0	0	0	274,371.77
4/2/24	0	0	0	0	0	284,540.53
4/1/24	0	0	0	0	0	371,740.6
3/31/24	0	0	0	0	0	397,354.21
3/30/24	0	0	0	0	0	361,772.94
3/29/24	0	0	0	0	0	385,794.81
3/28/24	0	0	0	0	0	397,354.21
3/27/24	0	0	0	0	0	312,357.5
3/26/24	0	0	0	0	0	300,040.56
3/25/24	0	0	0	0	0	287,559.4
3/24/24	0	0	0	0	0	289,858.56
3/23/24	0	0	0	0	0	265,717.37
3/22/24	0	0	0	0	0	249,459.01
3/21/24	0	0	0	0	0	254,827.49
3/20/24	0	0	0	0	0	247,627.76
3/19/24	0	0	0	0	0	211,644.74
3/18/24	0	0	0	0	0	236,133.1
3/17/24	0	0	0	0	0	253,539.3
3/16/24	0	0	0	0	0	233,669.96
3/15/24	0	0	0	0	0	268,455.5
3/14/24	0	0	0	0	0	291,307.46
3/13/24	0	0	0	0	0	277,678.08
3/12/24	0	0	0	0	0	276,172.57
3/11/24	0	0	0	0	0	298,667.01
3/10/24	0	0	0	0	0	278,827.54
3/9/24	0	0	0	0	0	294,427.44
3/8/24	0	0	0	0	0	271,246.78
3/7/24	0	0	0	0	0	257,126.19
3/6/24	0	0	0	0	0	389,435.55
3/5/24	0	0	0	0	0	382,045.88
3/4/24	0	0	0	0	0	450,986.05
3/3/24	0	0	0	0	0	316,109.4
3/2/24	0	0	0	0	0	292,480.42
3/1/24	0	0	0	0	0	284,439.21
2/29/24	0	0	0	0	0	239,034.81
2/28/24	0	0	0	0	0	239,320.83
2/27/24	0	0	0	0	0	199,432.12
2/26/24	0	0	0	0	0	182,251.42
2/25/24	0	0	0	0	0	175,638.21
2/24/24	0	0	0	0	0	176,092.59
2/23/24	0	0	0	0	0	172,715.59
2/22/24	0	0	0	0	0	171,937.83
2/21/24	0	0	0	0	0	172,996.31
2/20/24	0	0	0	0	0	176,115.16
2/19/24	0	0	0	0	0	182,797.91
2/18/24	0	0	0	0	0	174,063.97
2/17/24	0	0	0	0	0	170,946.31
2/16/24	0	0	0	0	0	176,600.78
2/15/24	0	0	0	0	0	172,495.2
2/14/24	0	0	0	0	0	172,693.63
2/13/24	0	0	0	0	0	163,774.8
2/12/24	0	0	0	0	0	166,278.44
2/11/24	0	0	0	0	0	163,808.75
2/10/24	0	0	0	0	0	164,482.33
2/9/24	0	0	0	0	0	166,112.46
2/8/24	0	0	0	0	0	162,630.36
2/7/24	0	0	0	0	0	164,375.33
2/6/24	0	0	0	0	0	161,093.08
2/5/24	0	0	0	0	0	160,532.12
2/4/24	0	0	0	0	0	160,605.52
2/3/24	0	0	0	0	0	213,067.37
2/2/24	0	0	0	0	0	214,636.26
2/1/24	0	0	0	0	0	214,822.59
1/31/24	0	0	0	0	0	213,330.96
1/30/24	0	0	0	0	0	215,949.46
1/29/24	0	0	0	0	0	220,778.34
1/28/24	0	0	0	0	0	213,508.48
1/27/24	0	0	0	0	0	217,155.59
1/26/24	0	0	0	0	0	235,923.73
1/25/24	0	0	0	0	0	230,446.32
1/23/24	0	0	0	0	0	231,048.81
1/22/24	0	0	0	0	0	237,410.57
1/21/24	0	0	0	0	0	252,133.06
1/20/24	0	0	0	0	0	287,994.52

Similar Coins