LiteDoge (LDOGE) historical data and Live price

LiteDoge

LDOGE

$ 0.000008 -8.675 %

0.00 BTC

MARKET CAP
132.339 k

24H VOLUME
0

CIRC.SUPPLY
16.423 B

MAX SUPPLY

LDOGE

USD

Rank1,885

1H -0.62 %

24H -8.67 %

7D -20.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0	0	0	0	0	135,860.39
12/3/23	0	0	0	0	0	140,587.82
12/2/23	0	0	0	0	0	141,678.9
12/1/23	0	0	0	0	0	137,700.35
11/30/23	0	0	0	0	0	136,965.42
11/29/23	0	0	0	0	0	132,341.75
11/28/23	0	0	0	0	0	172,909.16
11/27/23	0	0	0	0	0	168,181.07
11/26/23	0	0	0	0	0	129,238.94
11/25/23	0	0	0	0	0	129,637.85
11/24/23	0	0	0	0	0	128,426.23
11/23/23	0	0	0	0	0	125,115.28
11/22/23	0	0	0	0	0	124,431.79
11/21/23	0	0	0	0	0	118,414.83
11/20/23	0	0	0	0	0	127,884.4
11/19/23	0	0	0	0	0	132,312.67
11/18/23	0	0	0	0	0	131,983.62
11/17/23	0	0	0	0	0	141,704.89
11/16/23	0	0	0	0	0	130,166.89
11/15/23	0	0	0	0	0	125,369.46
11/14/23	0	0	0	0	0	118,970.1
11/13/23	0	0	0	0	0	122,787.26
11/12/23	0	0	0	0	0	256,116.84
11/11/23	0	0	0	0	0	257,514.49
11/10/23	0	0	0	0	0	247,786.21
11/9/23	0	0	0	0	0	241,271.37
11/8/23	0	0	0	0	0	247,907.62
11/7/23	0	0	0	0	0	241,460
11/6/23	0	0	0	0	0	250,862.66
11/5/23	0	0	0	0	0	233,913.52
11/4/23	0	0	0	0	0	226,879.69
11/3/23	0	0	0	0	0	223,808.72
11/2/23	0	0	0	0	0	223,108.53
11/1/23	0	0	0	0	0	226,099.19
10/31/23	0	0	0	0	0	224,247.34
10/30/23	0	0	0	0	0	228,753.69
10/29/23	0	0	0	0	0	227,799.91
10/28/23	0	0	0	0	0	226,624.25
10/27/23	0	0	0	0	0	222,934.04
10/26/23	0	0	0	0	0	177,013.07
10/25/23	0	0	0	0	0	269,426.51
10/24/23	0	0	0	0	0	262,314.1
10/23/23	0	0	0	0	0	165,244.12
10/22/23	0	0	0	0	0	202,301.67
10/21/23	0	0	0	0	0	200,964.33
10/20/23	0	0	0	0	0	236,338.73
10/19/23	0	0	0	0	0	232,061.85
10/18/23	0	0	0	0	0	279,421.15
10/17/23	0	0	0	0	0	281,552.22
10/16/23	0	0	0	0	0	286,287.55
10/15/23	0	0	0	0	0	419,100.18
10/14/23	0	0	0	0	0	422,697.13
10/13/23	0	0	0	0	0	105,495.12
10/12/23	0	0	0	0	0	104,580.94
10/11/23	0	0	0	0	0	105,616.2
10/10/23	0	0	0	0	0	106,608.02
10/9/23	0	0	0	0	0	106,174.01
10/8/23	0	0	0	0	0	110,200.85
10/7/23	0	0	0	0	0	111,006.75
10/6/23	0	0	0	0	0	110,955.79
10/5/23	0	0	0	0	0	110,036.84
10/4/23	0	0	0	0	0	111,066.39
10/3/23	0	0	0	0	0	110,882.39
10/2/23	0	0	0	0	0	112,090.03
10/1/23	0	0	0	0	0	114,147.05
9/30/23	0	0	0	0	0	112,237.1
9/29/23	0	0	0	0	0	112,302.26
9/28/23	0	0	0	0	0	111,049.89
9/27/23	0	0	0	0	0	109,289.54
9/26/23	0	0	0	0	0	109,451.3
9/25/23	0	0	0	0	0	110,101.58
9/24/23	0	0	0	0	0	119,696.33
9/23/23	0	0	0	0	0	121,192.4
9/22/23	0	0	0	0	0	121,240.01
9/21/23	0	0	0	0	0	120,885.75
9/20/23	0	0	0	0	0	146,032.07
9/19/23	0	0	0	0	0	146,227.8
9/18/23	0	0	0	0	0	144,611.61
9/17/23	0	0	0	0	0	143,437.65
9/16/23	0	0	0	0	0	144,909.63
9/15/23	0	0	0	0	0	145,854.38
9/14/23	0	0	0	0	0	144,743.14
9/13/23	0	0	0	0	0	142,885.05
9/12/23	0	0	0	0	0	147,133.34
9/11/23	0	0	0	0	0	90,337.86
9/10/23	0	0	0	0	0	91,630.06
9/9/23	0	0	0	0	0	93,703.74
9/8/23	0	0	0	0	0	95,099.62
9/7/23	0	0	0	0	0	95,527.17
9/6/23	0	0	0	0	0	95,578.68

Similar Coins