Lithium (LITH) historical data and Live price

lithium

Lithium

LITH
$ 0.00238 -4.171 % 0.00000003 BTC
MARKET CAP
12.477 M
24H VOLUME
975.669 k
CIRC.SUPPLY
5.242 B
MAX SUPPLY
Rank1,070
1H -0.26 %
24H -4.17 %
7D -6.29 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/6/230.0010.0010.0010.001670,687.643,558,713.51
12/5/230.0010.0010.0010.001464,762.463,553,243.68
12/4/230.0010.0010.0010.001620,895.423,705,439.56
12/3/230.0010.0010.0010.0011,018,818.13,782,790.5
12/2/230.0010.0010.0010.001640,244.073,484,894.35
12/1/230.0010.0010.0010.001522,553.873,368,054.58
11/30/230.0010.0010.0010.001643,747.033,388,430.96
11/29/230.0010.0010.0010.001615,288.253,435,325.95
11/28/230.0010.0010.0010.0011,067,794.73,796,931.96
11/27/230.0010.0010.0010.001653,079.123,473,512.6
11/26/230.0010.0010.0010.0011,530,996.253,618,126.16
11/25/230.0010.0010.0010.001655,095.983,494,822.7
11/24/230.0010.0010.0010.001795,290.113,476,980.76
11/23/230.0010.0010.0010.001828,129.883,404,961.72
11/22/230.0010.0010.0010.0011,667,388.344,014,250.59
11/21/230.0010.0010.0010.0013,513,177.614,119,281.94
11/20/2300.00100.0011,420,109.532,907,779.09
11/19/230000389,782.332,424,536.44
11/18/230000284,330.422,390,668.02
11/17/230000312,066.712,546,099.77
11/16/230.0010.00100321,927.952,537,915.75
11/15/2300.00100.001452,653.912,763,129.28
11/14/230000434,873.012,354,577.38
11/13/2300.00100588,243.982,516,211.78
11/12/2300.00100550,703.812,520,361.95
11/11/230.0010.00100522,564.042,592,915.23
11/10/2300.00100.0011,931,815.472,808,870.51
11/9/2300.00100997,303.042,607,093.48
11/8/230000466,952.341,890,486.21
11/7/230000383,331.111,765,997.75
11/6/230000390,671.521,710,777.27
11/5/230000517,805.261,748,020.53
11/4/230000475,455.191,699,212.81
11/3/230000873,0871,754,630.51
11/2/230000771,265.981,958,615.7
11/1/230000365,669.481,505,415.62
10/31/230000310,625.691,433,442.24
10/30/230000288,836.71,414,857.51
10/29/230000307,872.791,450,041.53
10/28/230000284,539.541,337,475.04
10/27/230000283,381.281,356,442.62
10/26/230000322,639.211,444,116.44
10/25/230000328,157.331,413,242.51
10/24/230000574,805.611,469,063.87
10/23/230000504,047.611,510,688.53
10/22/2300001,379,763.561,472,726.24
10/21/2300001,198,466.062,183,888.73
10/20/230000326,333.271,230,528.7
10/19/230000333,493.31,145,719.81
10/18/230000281,976.881,210,337.72
10/17/230000271,078.961,207,263.74
10/16/230000261,783.111,242,033.89
10/15/230000303,183.741,256,857.05
10/14/230000282,724.571,189,478.42
10/13/230000286,696.541,212,407.95
10/12/230000298,197.941,225,638.61
10/11/230000318,346.191,265,181.25
10/10/230000312,251.241,248,824.64
10/9/230000301,212.921,282,613.54
10/8/230000341,784.241,376,480.39
10/7/230000303,378.731,335,082.69
10/6/230000265,045.261,333,414.27
10/5/230000276,661.331,305,180.48
10/4/230000292,730.671,333,757.03
10/3/230000291,700.681,291,126.4
10/2/230000327,024.021,275,606.59
10/1/230000304,036.621,329,177.04
9/30/230000274,467.471,316,559.09
9/29/230000284,258.521,290,934.88
9/28/230000283,496.891,264,568.87
9/27/230000311,960.771,318,356.65
9/26/230000277,190.981,326,981.5
9/25/230000336,1711,340,358.63
9/24/230000257,440.831,427,701.11
9/23/230000278,758.31,438,751.89
9/22/230000293,222.181,429,432.64
9/21/230000274,507.871,408,937.39
9/20/230000275,170.131,448,713.56
9/19/230000277,079.91,446,787.9
9/18/230000309,934.921,523,401.2
9/17/230000247,767.81,440,495.41
9/16/230000284,643.361,484,432.18
9/15/230000267,508.761,486,858.03
9/14/230000255,581.871,457,503.01
9/13/230000171,404.691,456,824.84
9/12/230000174,269.491,436,126.4
9/11/230000196,200.681,469,443.06
9/10/230000125,718.661,543,302.5
9/9/230000147,820.061,602,266.24
9/8/230000199,088.891,573,480.43