Lithium (LITH) historical data and Live price

lithium

Lithium

LITH
$ 0.000796 -10.934 % 0.00000001 BTC
MARKET CAP
4.174 M
24H VOLUME
818.974 k
CIRC.SUPPLY
5.242 B
MAX SUPPLY
Rank1,337
1H -1.27 %
24H -10.93 %
7D -4.26 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0010.0010.0010.001521,935.614,631,549.08
7/16/240.0010.0010.0010.001448,551.224,723,844.36
7/15/240.0010.0010.0010.001479,354.874,840,237.2
7/14/240.0010.0010.0010.001257,729.44,482,862.72
7/13/240.0010.0010.0010.001232,945.824,405,343.8
7/12/240.0010.0010.0010.001569,315.134,345,065.62
7/11/240.0010.0010.0010.001441,710.874,309,166.84
7/10/240.0010.0010.0010.001297,728.544,218,814.64
7/9/240.0010.0010.0010.001374,057.634,156,113
7/8/240.0010.0010.0010.001300,480.734,295,194.43
7/7/240.0010.0010.0010.001300,282.554,170,756.92
7/6/240.0010.0010.0010.001475,258.414,305,949.13
7/5/240.0010.0010.0010.001384,420.753,909,352.83
7/4/240.0010.0010.0010.001389,359.774,162,092.83
7/3/240.0010.0010.0010.001413,442.64,946,873.51
7/2/240.0010.0010.0010.001253,415.635,319,141.76
7/1/240.0010.0010.0010.001266,829.045,439,038.03
6/30/240.0010.0010.0010.001330,711.015,709,845.53
6/29/240.0010.0010.0010.001292,061.35,397,332.16
6/28/240.0010.0010.0010.001281,790.715,266,385.55
6/27/240.0010.0010.0010.001318,229.595,685,246.56
6/26/240.0010.0010.0010.001303,023.835,956,367.12
6/25/240.0010.0010.0010.001307,859.216,317,873.3
6/24/240.0010.0010.0010.001370,710.226,000,318.76
6/23/240.0010.0010.0010.001312,353.725,993,857.17
6/22/240.0010.0010.0010.001604,007.526,052,744.17
6/21/240.0010.0010.0010.001369,750.786,181,893.09
6/20/240.0010.0010.0010.001694,403.676,112,993.58
6/19/240.0010.0010.0010.001838,149.416,835,874.47
6/18/240.0010.0010.0010.001447,953.615,665,652.27
6/17/240.0010.0020.0010.001602,568.346,655,882.13
6/16/240.0010.0010.0010.001475,682.187,418,004.68
6/15/240.0010.0010.0010.001569,817.956,992,755.08
6/14/240.0010.0010.0010.001558,994.66,725,931.42
6/13/240.0010.0010.0010.001506,861.066,530,919.09
6/12/240.0010.0010.0010.001660,748.956,876,911.83
6/11/240.0010.0010.0010.001742,5376,535,505.97
6/10/240.0020.0020.0010.001898,925.667,420,025.36
6/9/240.0020.0020.0010.002772,143.17,907,633.29
6/8/240.0020.0020.0010.0021,657,674.068,360,094.98
6/7/240.0020.0020.0020.002935,738.978,149,840.7
6/6/240.0020.0020.0020.002883,376.988,687,757.04
6/5/240.0020.0020.0020.0021,039,909.749,270,817.09
6/4/240.0020.0020.0020.0021,233,013.038,832,559.19
6/3/240.0020.0020.0020.0022,820,607.538,639,892.64
6/2/240.0010.0020.0010.0021,618,848.178,388,324.89
6/1/240.0010.0010.0010.001521,740.377,685,617.62
5/31/240.0020.0020.0010.001722,348.367,665,166.29
5/30/240.0020.0020.0010.001663,051.317,774,520.55
5/29/240.0020.0020.0020.002773,216.038,344,702.41
5/28/240.0020.0020.0020.0021,562,878.428,935,186.84
5/27/240.0010.0020.0010.0023,876,544.149,107,072.86
5/26/240.0010.0020.0010.001769,194.317,372,783.53
5/25/240.0010.0020.0010.0012,347,229.177,806,326.9
5/24/240.0010.0010.0010.001525,356.36,643,826.7
5/23/240.0010.0010.0010.001955,025.966,662,646.66
5/22/240.0010.0010.0010.001439,407.926,471,258.04
5/21/240.0010.0010.0010.001674,996.636,586,510.92
5/20/240.0010.0010.0010.001636,401.116,446,698.07
5/19/240.0010.0010.0010.001539,882.386,184,548.64
5/18/240.0010.0010.0010.001488,702.426,539,040.05
5/17/240.0010.0010.0010.001471,652.16,655,609.97
5/16/240.0010.0010.0010.001561,197.276,550,319.57
5/15/240.0010.0010.0010.001458,701.946,755,899.81
5/14/240.0010.0010.0010.001506,018.676,617,452.37
5/13/240.0010.0010.0010.001452,049.886,649,303.16
5/12/240.0010.0010.0010.001366,697.976,828,670.71
5/11/240.0010.0010.0010.001521,855.466,627,296.89
5/10/240.0010.0010.0010.001540,392.636,727,372.48
12/6/230.0010.0010.0010.001670,687.643,558,713.51
12/5/230.0010.0010.0010.001464,762.463,553,243.68
12/4/230.0010.0010.0010.001620,895.423,705,439.56
12/3/230.0010.0010.0010.0011,018,818.13,782,790.5
12/2/230.0010.0010.0010.001640,244.073,484,894.35
12/1/230.0010.0010.0010.001522,553.873,368,054.58
11/30/230.0010.0010.0010.001643,747.033,388,430.96
11/29/230.0010.0010.0010.001615,288.253,435,325.95
11/28/230.0010.0010.0010.0011,067,794.73,796,931.96
11/27/230.0010.0010.0010.001653,079.123,473,512.6
11/26/230.0010.0010.0010.0011,530,996.253,618,126.16
11/25/230.0010.0010.0010.001655,095.983,494,822.7
11/24/230.0010.0010.0010.001795,290.113,476,980.76
11/23/230.0010.0010.0010.001828,129.883,404,961.72
11/22/230.0010.0010.0010.0011,667,388.344,014,250.59
11/21/230.0010.0010.0010.0013,513,177.614,119,281.94
11/20/2300.00100.0011,420,109.532,907,779.09
11/19/230000389,782.332,424,536.44
11/18/230000284,330.422,390,668.02
11/17/230000312,066.712,546,099.77
11/16/230.0010.00100321,927.952,537,915.75