Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 670,687.64 | 3,558,713.51 |
12/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 464,762.46 | 3,553,243.68 |
12/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 620,895.42 | 3,705,439.56 |
12/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,018,818.1 | 3,782,790.5 |
12/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 640,244.07 | 3,484,894.35 |
12/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 522,553.87 | 3,368,054.58 |
11/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 643,747.03 | 3,388,430.96 |
11/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 615,288.25 | 3,435,325.95 |
11/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,067,794.7 | 3,796,931.96 |
11/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 653,079.12 | 3,473,512.6 |
11/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,530,996.25 | 3,618,126.16 |
11/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 655,095.98 | 3,494,822.7 |
11/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 795,290.11 | 3,476,980.76 |
11/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 828,129.88 | 3,404,961.72 |
11/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,667,388.34 | 4,014,250.59 |
11/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,513,177.61 | 4,119,281.94 |
11/20/23 | 0 | 0.001 | 0 | 0.001 | 1,420,109.53 | 2,907,779.09 |
11/19/23 | 0 | 0 | 0 | 0 | 389,782.33 | 2,424,536.44 |
11/18/23 | 0 | 0 | 0 | 0 | 284,330.42 | 2,390,668.02 |
11/17/23 | 0 | 0 | 0 | 0 | 312,066.71 | 2,546,099.77 |
11/16/23 | 0.001 | 0.001 | 0 | 0 | 321,927.95 | 2,537,915.75 |
11/15/23 | 0 | 0.001 | 0 | 0.001 | 452,653.91 | 2,763,129.28 |
11/14/23 | 0 | 0 | 0 | 0 | 434,873.01 | 2,354,577.38 |
11/13/23 | 0 | 0.001 | 0 | 0 | 588,243.98 | 2,516,211.78 |
11/12/23 | 0 | 0.001 | 0 | 0 | 550,703.81 | 2,520,361.95 |
11/11/23 | 0.001 | 0.001 | 0 | 0 | 522,564.04 | 2,592,915.23 |
11/10/23 | 0 | 0.001 | 0 | 0.001 | 1,931,815.47 | 2,808,870.51 |
11/9/23 | 0 | 0.001 | 0 | 0 | 997,303.04 | 2,607,093.48 |
11/8/23 | 0 | 0 | 0 | 0 | 466,952.34 | 1,890,486.21 |
11/7/23 | 0 | 0 | 0 | 0 | 383,331.11 | 1,765,997.75 |
11/6/23 | 0 | 0 | 0 | 0 | 390,671.52 | 1,710,777.27 |
11/5/23 | 0 | 0 | 0 | 0 | 517,805.26 | 1,748,020.53 |
11/4/23 | 0 | 0 | 0 | 0 | 475,455.19 | 1,699,212.81 |
11/3/23 | 0 | 0 | 0 | 0 | 873,087 | 1,754,630.51 |
11/2/23 | 0 | 0 | 0 | 0 | 771,265.98 | 1,958,615.7 |
11/1/23 | 0 | 0 | 0 | 0 | 365,669.48 | 1,505,415.62 |
10/31/23 | 0 | 0 | 0 | 0 | 310,625.69 | 1,433,442.24 |
10/30/23 | 0 | 0 | 0 | 0 | 288,836.7 | 1,414,857.51 |
10/29/23 | 0 | 0 | 0 | 0 | 307,872.79 | 1,450,041.53 |
10/28/23 | 0 | 0 | 0 | 0 | 284,539.54 | 1,337,475.04 |
10/27/23 | 0 | 0 | 0 | 0 | 283,381.28 | 1,356,442.62 |
10/26/23 | 0 | 0 | 0 | 0 | 322,639.21 | 1,444,116.44 |
10/25/23 | 0 | 0 | 0 | 0 | 328,157.33 | 1,413,242.51 |
10/24/23 | 0 | 0 | 0 | 0 | 574,805.61 | 1,469,063.87 |
10/23/23 | 0 | 0 | 0 | 0 | 504,047.61 | 1,510,688.53 |
10/22/23 | 0 | 0 | 0 | 0 | 1,379,763.56 | 1,472,726.24 |
10/21/23 | 0 | 0 | 0 | 0 | 1,198,466.06 | 2,183,888.73 |
10/20/23 | 0 | 0 | 0 | 0 | 326,333.27 | 1,230,528.7 |
10/19/23 | 0 | 0 | 0 | 0 | 333,493.3 | 1,145,719.81 |
10/18/23 | 0 | 0 | 0 | 0 | 281,976.88 | 1,210,337.72 |
10/17/23 | 0 | 0 | 0 | 0 | 271,078.96 | 1,207,263.74 |
10/16/23 | 0 | 0 | 0 | 0 | 261,783.11 | 1,242,033.89 |
10/15/23 | 0 | 0 | 0 | 0 | 303,183.74 | 1,256,857.05 |
10/14/23 | 0 | 0 | 0 | 0 | 282,724.57 | 1,189,478.42 |
10/13/23 | 0 | 0 | 0 | 0 | 286,696.54 | 1,212,407.95 |
10/12/23 | 0 | 0 | 0 | 0 | 298,197.94 | 1,225,638.61 |
10/11/23 | 0 | 0 | 0 | 0 | 318,346.19 | 1,265,181.25 |
10/10/23 | 0 | 0 | 0 | 0 | 312,251.24 | 1,248,824.64 |
10/9/23 | 0 | 0 | 0 | 0 | 301,212.92 | 1,282,613.54 |
10/8/23 | 0 | 0 | 0 | 0 | 341,784.24 | 1,376,480.39 |
10/7/23 | 0 | 0 | 0 | 0 | 303,378.73 | 1,335,082.69 |
10/6/23 | 0 | 0 | 0 | 0 | 265,045.26 | 1,333,414.27 |
10/5/23 | 0 | 0 | 0 | 0 | 276,661.33 | 1,305,180.48 |
10/4/23 | 0 | 0 | 0 | 0 | 292,730.67 | 1,333,757.03 |
10/3/23 | 0 | 0 | 0 | 0 | 291,700.68 | 1,291,126.4 |
10/2/23 | 0 | 0 | 0 | 0 | 327,024.02 | 1,275,606.59 |
10/1/23 | 0 | 0 | 0 | 0 | 304,036.62 | 1,329,177.04 |
9/30/23 | 0 | 0 | 0 | 0 | 274,467.47 | 1,316,559.09 |
9/29/23 | 0 | 0 | 0 | 0 | 284,258.52 | 1,290,934.88 |
9/28/23 | 0 | 0 | 0 | 0 | 283,496.89 | 1,264,568.87 |
9/27/23 | 0 | 0 | 0 | 0 | 311,960.77 | 1,318,356.65 |
9/26/23 | 0 | 0 | 0 | 0 | 277,190.98 | 1,326,981.5 |
9/25/23 | 0 | 0 | 0 | 0 | 336,171 | 1,340,358.63 |
9/24/23 | 0 | 0 | 0 | 0 | 257,440.83 | 1,427,701.11 |
9/23/23 | 0 | 0 | 0 | 0 | 278,758.3 | 1,438,751.89 |
9/22/23 | 0 | 0 | 0 | 0 | 293,222.18 | 1,429,432.64 |
9/21/23 | 0 | 0 | 0 | 0 | 274,507.87 | 1,408,937.39 |
9/20/23 | 0 | 0 | 0 | 0 | 275,170.13 | 1,448,713.56 |
9/19/23 | 0 | 0 | 0 | 0 | 277,079.9 | 1,446,787.9 |
9/18/23 | 0 | 0 | 0 | 0 | 309,934.92 | 1,523,401.2 |
9/17/23 | 0 | 0 | 0 | 0 | 247,767.8 | 1,440,495.41 |
9/16/23 | 0 | 0 | 0 | 0 | 284,643.36 | 1,484,432.18 |
9/15/23 | 0 | 0 | 0 | 0 | 267,508.76 | 1,486,858.03 |
9/14/23 | 0 | 0 | 0 | 0 | 255,581.87 | 1,457,503.01 |
9/13/23 | 0 | 0 | 0 | 0 | 171,404.69 | 1,456,824.84 |
9/12/23 | 0 | 0 | 0 | 0 | 174,269.49 | 1,436,126.4 |
9/11/23 | 0 | 0 | 0 | 0 | 196,200.68 | 1,469,443.06 |
9/10/23 | 0 | 0 | 0 | 0 | 125,718.66 | 1,543,302.5 |
9/9/23 | 0 | 0 | 0 | 0 | 147,820.06 | 1,602,266.24 |
9/8/23 | 0 | 0 | 0 | 0 | 199,088.89 | 1,573,480.43 |