LooksRare (LOOKS) historical data and Live price

looksrare

LooksRare

LOOKS
$ 0.283843 -1.936 % 0.00001494 BTC
MARKET CAP
133.275 M
24H VOLUME
20.503 M
CIRC.SUPPLY
469.539 M
MAX SUPPLY
1 B
Rank234
1H -1.33 %
24H -1.94 %
7D -28.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.3060.3160.2720.27617,349,898.72129,452,396.28
6/28/220.3340.3440.3050.30713,818,445.98143,663,556.08
6/27/220.3270.3450.3190.33413,327,778.85156,515,070.37
6/26/220.3780.3870.3270.32714,258,485.17152,737,809.29
6/25/220.4110.4120.3610.37915,418,982.09176,679,285.61
6/24/220.4160.4310.3860.41121,201,063.18191,361,067.42
6/23/220.3560.4180.3560.41626,578,632.58193,453,736.4
6/22/220.3630.40.350.35629,316,824.86165,252,470.06
6/21/220.4220.4380.3470.36239,449,999.22168,144,687.09
6/20/220.3420.4230.3080.42358,420,320.39196,142,352.8
6/19/220.2740.3560.2580.34238,675,379.6158,509,026.49
6/18/220.2590.2880.2260.27446,203,151.78126,826,188.73
6/17/220.2150.3040.2150.25965,270,571.81119,728,612.23
6/16/220.2470.2570.1970.21330,870,580.298,357,665.66
6/15/220.20.250.1740.24741,590,803.28113,464,151.68
6/14/220.1770.20.1630.220,042,153.3491,759,317.39
6/13/220.2130.2150.1690.17721,560,871.0781,275,471.55
6/12/220.240.2430.210.21319,301,339.1597,644,228.88
6/11/220.2940.3040.2390.2422,744,423.74109,837,603.74
6/10/220.3020.3070.280.29422,746,879.31134,439,259.16
6/9/220.3040.3180.2960.30220,543,013.46137,527,807.19
6/8/220.3390.3440.3040.30423,407,399.17138,580,877.01
6/7/220.3770.3780.3250.33932,526,797.77154,101,637.92
6/6/220.3740.4130.3590.37735,999,972.62170,938,992.75
6/5/220.4180.4230.3650.37433,159,571.73169,658,752.73
6/4/220.4350.4390.4090.41822,623,907.04189,054,041.47
6/3/220.4710.4780.4260.43525,518,611.05196,668,054.68
6/2/220.4470.4890.4350.47132,148,102.21212,517,288.34
6/1/220.5160.5270.4240.44740,138,992.64201,293,809.22
5/31/220.570.5760.5070.51646,449,838.25231,958,430.41
5/30/220.4970.5710.4960.5742,274,331.63255,759,160.2
5/29/220.5120.5170.4830.49735,091,682.23222,921,331.58
5/28/220.4730.4870.4690.48645,205,019.57217,080,868.66
5/27/220.4990.5230.4630.47348,211,810.02211,437,296.96
5/26/220.5730.5920.4950.551,442,271.51222,842,109.63
5/25/220.5660.5940.550.57344,331,761.63254,858,746.15
5/24/220.5860.6090.5040.56662,598,944.61251,521,877.93
5/23/220.5510.6460.5450.58678,896,045.49260,170,385.54
5/22/220.4690.560.4690.55257,274,562.91244,407,565.89
5/21/220.5260.5290.4620.46947,224,892.63207,511,059.34
5/20/220.5630.5840.5080.52641,026,444.27232,487,570.52
5/19/220.4970.5950.4960.56349,830,293.47248,206,654.22
5/18/220.6760.6860.4970.49756,150,158.13218,559,843.37
5/17/220.6190.6990.6190.67650,116,213.74297,174,741.78
5/16/220.7260.7260.6070.61948,865,127.56271,701,447.3
5/15/220.6510.7270.6140.72652,972,066.43317,956,743.23
5/14/220.6730.7140.5620.64958,754,863.65283,800,093.84
5/13/220.6960.8860.6740.67474,111,914.82294,163,366.87
5/12/220.8520.9290.530.69688,435,708.02303,273,806.01
5/11/221.0241.110.7020.852121,370,565.72370,754,651.93
5/10/220.9921.1850.9461.024104,137,360.55443,981,869.8
5/9/221.2591.3110.970.995114,346,488.29429,189,815.15
5/8/221.331.3581.2411.25881,007,564.41540,338,672.36
5/7/221.4211.4441.2821.32970,186,402.43568,337,886.9
5/6/221.611.611.3621.42111,828,129.17604,644,606.8
5/5/221.7871.8791.4861.61126,404,621.83682,395,477.73
5/4/221.5491.8061.5091.787128,920,223.56754,129,791.03
5/3/221.7331.8161.5361.54128,102,624.70
5/2/221.6341.8131.5551.733186,434,981.530
5/1/221.3121.7071.2561.634109,613,792.980
4/30/221.5171.5211.311.31288,877,131.60
4/29/221.4911.5861.4261.517106,145,939.360
4/28/221.4311.5871.41.49199,697,059.90
4/27/221.4131.4941.3951.43173,361,305.60
4/26/221.621.6481.4041.41395,237,610.350
4/25/221.771.771.4521.62133,516,019.480
4/24/221.5991.8031.5891.7795,579,113.280
4/23/221.7981.8141.5991.60180,796,977.260
4/22/221.941.9621.6961.79897,764,382.650
4/21/222.0332.1371.8171.941158,783,846.370
4/20/221.7042.1551.6682.033302,766,312.670
4/19/221.5071.7081.4911.70357,405,177.940
4/18/221.441.5371.3671.50748,936,162.440
4/17/221.4731.5851.4231.4443,277,352.020
4/16/221.5061.511.4241.47433,791,305.720
4/15/221.4911.5361.3571.50650,450,099.810
4/14/221.5951.6551.4271.49167,980,392.720
4/13/221.4091.5961.3921.59547,898,836.430
4/12/221.3571.441.3121.4146,309,920.70
4/11/221.561.5931.3391.35662,284,695.270
4/10/221.5411.6821.5061.5660,023,728.490
4/9/221.671.6951.4971.5453,167,265.430
4/8/221.7951.8761.6431.6767,538,265.770
4/7/221.6681.8751.6161.79588,162,181.940
4/6/221.8831.9831.651.667103,357,605.260
4/5/222.2482.2771.8161.88498,343,778.990
4/4/222.3932.412.0862.248117,021,002.640
4/3/222.4012.5282.282.39199,501,567.290
4/2/222.7732.92.3972.401128,692,038.140
4/1/222.3062.9062.2262.773150,183,709.220