Loom Network (LOOM) historical data and Live price

loom-network

Loom Network

LOOM
$ 0.080442 -0.754 % 0.0000021 BTC
MARKET CAP
80.442 M
24H VOLUME
24.307 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank342
1H -1.36 %
24H -0.75 %
7D 16.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.0830.0870.0790.08530,562,073.0785,130,482.59
8/1/210.090.0940.0820.08332,961,539.5683,304,227.46
7/31/210.0910.0970.0880.0964,944,690.6490,218,465.14
7/30/210.0920.110.0820.091222,178,560.7391,056,565.8
7/29/210.0640.1220.0620.091494,759,619.1790,665,442.85
7/28/210.0640.0640.0610.06414,970,127.2663,607,659.24
7/27/210.060.0720.0590.064105,889,777.3963,561,289.97
7/26/210.0580.0620.0570.0616,340,279.5459,729,729.57
7/25/210.0590.0590.0560.0588,830,481.5358,069,368.25
7/24/210.0570.0590.0560.05912,680,483.7658,588,530.01
7/23/210.0550.0570.0540.0579,524,446.5657,228,933.98
7/22/210.0530.0550.0520.0559,181,921.6654,908,761.55
7/21/210.050.0540.0480.05310,696,470.0653,481,644.81
7/20/210.0550.0550.0480.0510,450,269.7849,757,425.92
7/19/210.0590.060.0540.05511,634,440.354,955,059.37
7/18/210.0630.0630.0580.05914,860,837.2258,841,388.45
7/17/210.0570.0680.0560.06395,171,533.8662,769,603.81
7/16/210.0630.0630.0550.05713,919,869.3856,653,793.07
7/15/210.0660.0670.0620.06314,966,056.8363,064,437.44
7/14/210.0670.0710.0610.06632,312,857.7666,197,910.57
7/13/210.0650.0670.0620.06714,667,897.7766,739,086.49
7/12/210.0640.0650.0610.0659,473,028.5764,595,374.35
7/11/210.0620.0640.0610.06410,954,427.5563,813,556.66
7/10/210.0620.0670.0610.06214,948,324.1561,608,955.79
7/9/210.0620.0630.0560.06211,254,736.2562,473,810.57
7/8/210.0720.0730.060.06219,732,256.8861,635,128.18
7/7/210.0730.0770.070.07238,407,162.9272,422,715.71
7/6/210.0680.0790.0680.07395,942,262.773,400,039.87
7/5/210.0670.0690.0630.0687,712,324.8467,663,960.4
7/4/210.0660.0680.0640.0677,071,798.366,886,421.04
7/3/210.0670.0670.060.06611,073,423.566,063,889.03
7/2/210.0610.0840.0610.06748,170,023.3866,830,062.05
7/1/210.0580.0610.0540.0618,441,118.8461,091,907.72
6/30/210.0520.0580.0490.0587,455,610.4857,502,711.47
6/29/210.0490.0550.0470.05210,384,129.0252,466,035.78
6/28/210.0430.0530.0430.04913,014,423.1148,666,223.3
6/27/210.0410.0430.040.0434,013,295.0642,712,044.03
6/26/210.0410.0420.0380.0414,591,990.3341,371,239.53
6/25/210.0450.0470.040.0415,192,690.3440,533,707.27
6/24/210.0430.0450.040.0455,164,460.9445,157,165.51
6/23/210.0370.0440.0360.0437,451,357.8543,434,498.38
6/22/210.0410.0430.0320.0376,224,366.9337,381,280.17
6/21/210.0540.0540.0410.0415,633,051.8840,778,523.71
6/20/210.0550.0550.0490.0546,519,778.8754,018,828.44
6/19/210.0560.0570.0540.0555,434,730.4955,248,850.37
6/18/210.0620.0620.0550.0565,763,562.6356,427,046.66
6/17/210.0620.0630.060.0626,712,923.262,145,582.74
6/16/210.0660.0660.0610.0626,010,009.1661,514,024.32
6/15/210.0670.0670.0640.0665,538,489.5965,674,038.3
6/14/210.0680.0680.0620.0677,447,821.1166,758,320.12
6/13/210.070.070.0610.06814,681,497.5967,581,553.64
6/12/210.0640.090.0640.0738,098,533.2970,471,995.65
6/11/210.0710.0820.0630.06316,432,343.5863,412,453.76
6/10/210.0690.0770.0680.07111,518,164.4671,134,567.76
6/9/210.0670.0690.0620.0697,932,345.9368,920,354.09
6/7/210.0770.0810.070.078,679,794.0670,240,900.87
6/6/210.0740.0810.0730.07712,420,900.576,567,362.14
6/5/210.0760.080.0720.0746,540,511.5973,679,518.42
6/4/210.0820.0820.0720.0767,806,454.3276,075,931.8
6/3/210.0790.0820.0770.0828,407,383.8481,689,553.42
6/2/210.0770.080.0750.0799,744,351.5578,620,348.96
6/1/210.0790.0810.0740.0778,400,144.6276,657,239.46
5/31/210.0760.0790.0710.0798,282,485.4478,961,800.52
5/30/210.0760.0780.0710.0769,347,999.5175,937,440.4
5/29/210.0810.0840.0720.0768,418,421.6976,124,994.12
5/28/210.0940.0940.0780.0818,687,528.6180,902,920.05
5/27/210.0920.0960.0850.0948,857,597.4693,806,756.94
5/26/210.0850.0930.0830.09211,662,157.0391,898,937.74
5/25/210.0890.0890.0780.08510,626,564.2485,379,723.24
5/24/210.0850.090.0730.08913,432,987.2288,839,266.79
5/23/210.1070.1270.0680.08521,677,002.5885,108,561.31
5/22/210.0960.1080.0860.10723,110,602.35106,869,459.85
5/21/210.0910.1060.0790.09619,872,392.2795,716,554.09
4/26/210.1230.1430.1230.14311,252,559.43143,218,523.31
4/25/210.1140.1260.1110.1237,765,317.97123,322,362.34
4/24/210.1240.1270.1110.1117,196,759.3111,234,929.7
4/23/210.1320.1320.1010.12314,545,108.75123,493,808.67
4/22/210.1450.1490.1280.13210,636,199.95131,949,708.65
4/21/210.1510.1560.1430.14510,780,553.08144,504,720.42
4/20/210.150.1530.1330.1513,285,393.89150,062,316.64
4/19/210.1590.1690.1490.1512,363,222.43149,572,664.93
4/18/210.1860.1880.1490.15914,920,231.56159,050,454.85
4/17/210.180.1960.1760.18616,889,733.03186,360,264.21
4/16/210.1930.1930.1730.1815,875,154.79180,406,136.07
4/15/210.1840.1950.180.19313,350,464.63192,831,703.41
4/14/210.1940.1940.1730.18417,053,489.46184,256,457.94
4/13/210.1950.2010.1850.19415,215,015.93194,045,658
4/12/210.2020.2030.190.19611,978,108.61195,584,974.16
4/11/210.2110.2110.1940.20215,078,674.88201,805,705.07
4/10/210.210.2240.1990.2126,091,540.94210,462,629.97