Loom Network (LOOM) historical data and Live price

loom-network

Loom Network

LOOM
$ 0.043241 -3.123 % 0.00000124 BTC
MARKET CAP
41.967 M
24H VOLUME
8.77 M
CIRC.SUPPLY
970.521 M
MAX SUPPLY
Rank195
1H 1.38 %
24H -3.12 %
7D -6.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0440.0460.0430.0459,492,829.11143,949,585.95
1/15/210.0460.0460.0410.04412,191,914.22442,557,145.797
1/14/210.0470.0470.0440.04614,383,263.65444,284,936.027
1/13/210.0450.0470.0410.04717,189,267.89145,257,737.244
1/12/210.0440.0520.0410.04529,983,761.15543,861,050.207
1/11/210.0450.0560.0380.04448,695,564.93142,582,710.194
1/10/210.0480.0510.0440.04511,909,632.64443,732,471.605
1/9/210.0490.0520.0450.04817,917,905.6246,511,355.599
1/8/210.0580.0580.0450.0538,022,655.95548,797,893.116
1/7/210.0370.0610.0360.058125,504,300.28955,931,640.973
1/6/210.0330.0420.0330.03735,226,740.99335,936,036.312
1/5/210.030.0340.0280.03316,938,958.23932,291,395.412
1/4/210.030.0310.0270.037,142,730.98529,335,443.678
1/3/210.0330.0330.0290.038,572,741.26628,895,434.518
1/2/210.0310.0330.030.0328,009,819.21931,486,923.238
1/1/210.0290.0320.0290.03112,824,262.98329,911,485.16
12/31/200.0290.030.0280.0298,058,617.43328,191,680.669
12/30/200.0270.030.0260.0296,653,665.86728,255,851.161
12/29/200.0290.0290.0260.0275,942,115.97826,496,949.422
12/28/200.0280.0290.0280.0295,016,540.75127,700,580.287
12/27/200.0260.0290.0260.0287,654,430.79427,259,460.596
12/26/200.0260.0270.0260.0265,076,156.35425,693,240.22
12/25/200.0260.0260.0250.0266,082,946.68424,801,386.457
12/24/200.0240.0260.0230.0265,904,108.22525,214,267.111
12/23/200.0280.0280.0230.0244,722,200.70423,400,399.817
12/22/200.0280.0280.0260.0284,597,807.37527,008,173.543
12/21/200.030.030.0260.0286,717,031.74627,089,697.721
12/20/200.030.0350.0290.0319,901,402.03628,898,052.088
12/19/200.0280.0310.0280.038,259,837.04528,880,544.55
12/18/200.0260.0290.0260.0285,992,477.76727,626,842.6
12/17/200.0270.0270.0250.0265,218,542.02525,225,672.251
12/16/200.0260.0270.0250.0274,684,970.42926,118,504.29
12/15/200.0260.0270.0260.0264,391,396.32825,308,836.322
12/14/200.0270.0270.0260.0263,678,393.97825,504,005.135
12/13/200.0260.0270.0260.0273,747,109.78125,891,613.025
12/12/200.0240.0260.0240.0263,395,383.8525,498,799.083
12/11/200.0260.0260.0240.0244,274,583.84123,755,995.758
12/10/200.0270.0270.0250.0265,282,811.36224,791,989.447
12/9/200.0270.0270.0250.0274,973,924.64126,138,445.657
12/8/200.030.0310.0270.0275,926,527.22326,166,072.373
12/7/200.0280.0310.0280.037,907,025.72428,936,389.485
12/6/200.0290.0290.0280.0284,686,646.54627,614,034.337
12/5/200.0280.030.0270.0296,825,633.328,347,220.804
12/4/200.0310.0320.0280.02810,153,462.84827,014,015.691
12/3/200.0320.0320.0290.0319,735,363.83429,785,416.589
12/2/200.0270.0330.0270.03216,658,310.40930,803,316.094
11/29/200.0270.0270.0260.0273,999,318.0925,813,842.178
11/28/200.0250.0270.0250.0274,330,174.10226,246,913.391
11/27/200.0260.0270.0240.0255,313,455.37224,732,750.224
11/26/200.030.0350.0240.0267,479,446.13325,659,516.349
11/25/200.0270.030.0270.037,561,237.63429,125,948.7
11/24/200.0270.0280.0250.0278,351,339.5526,443,885.162
11/23/200.0250.0280.0250.02711,234,242.2825,988,716.815
11/22/200.0260.0260.0230.0255,023,811.55124,097,085.408
11/21/200.0240.0260.0240.0266,771,300.75124,887,403.817
11/20/200.0240.0250.0240.0244,528,941.03523,510,503.94
11/19/200.0230.0240.0230.0243,653,751.29323,484,578.271
11/18/200.0240.0250.0230.0233,929,148.85122,566,062.417
11/17/200.0250.0250.0230.0245,874,646.90623,573,412.98
11/16/200.0250.0260.0240.0257,334,935.61324,298,558.517
11/15/200.0270.0280.0250.0256,761,023.70824,711,629.932
11/14/200.0290.0290.0260.0276,285,183.94326,338,003.229
11/13/200.0280.0310.0260.02918,157,147.12427,980,641.853
11/12/200.0280.0340.0250.02825,416,755.16927,290,845.339
11/11/200.0340.0390.0280.02828,101,483.49627,584,417.557
11/10/200.0290.0510.0280.034113,873,205.0933,472,623.619
11/9/200.0220.0290.0220.02920,548,380.23728,141,471.2
11/8/200.0190.0220.0190.0226,117,765.50721,425,216.472
11/7/200.020.0210.0180.0194,520,873.418,507,525.454
11/6/200.0170.0230.0170.0211,137,011.93119,806,919.25
11/5/200.0160.0180.0160.0173,344,054.07316,618,785.743
11/4/200.0160.0160.0150.0162,281,011.31515,259,662.889
11/3/200.0160.0170.0150.0162,297,377.45115,458,896.729
10/30/200.0180.0190.0170.0173,198,455.21216,481,206.071
10/29/200.0180.0190.0180.0183,065,731.12317,435,096.28
10/28/200.0190.020.0180.0183,464,429.30617,879,595.869
10/27/200.020.020.0190.0193,083,218.12218,852,050.579
10/26/200.020.020.0190.022,067,969.51118,949,530.883
10/25/200.0210.0210.020.022,513,666.18519,736,115.93
10/24/200.020.0210.020.0212,706,748.43720,202,140.092
10/23/200.0210.0210.020.022,881,076.57319,592,199.112
10/22/200.020.0210.020.0213,790,881.24119,924,553.598
10/21/200.020.020.020.024,639,079.68819,373,736.544
10/20/200.0210.0210.0190.024,389,118.4319,091,196.41
10/19/200.0210.0220.020.0214,119,575.76320,356,592.131
10/18/200.0210.0220.0210.0212,194,498.16820,063,144.15
10/17/200.0220.0220.0210.0212,271,926.72720,293,840.852
10/16/200.0220.0220.0210.0223,310,095.32920,908,481.749
10/15/200.0250.0250.0220.0224,127,229.02521,738,905.249
10/14/200.0220.0260.0220.0259,949,567.36423,780,899.224