Loom Network (LOOM) historical data and Live price

Loom Network

LOOM

$ 0.043241 -3.123 %

0.00000124 BTC

MARKET CAP
41.967 M

24H VOLUME
8.77 M

CIRC.SUPPLY
970.521 M

MAX SUPPLY

LOOM

USD

Rank195

1H 1.38 %

24H -3.12 %

7D -6.43 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.044	0.046	0.043	0.045	9,492,829.111	43,949,585.95
1/15/21	0.046	0.046	0.041	0.044	12,191,914.224	42,557,145.797
1/14/21	0.047	0.047	0.044	0.046	14,383,263.654	44,284,936.027
1/13/21	0.045	0.047	0.041	0.047	17,189,267.891	45,257,737.244
1/12/21	0.044	0.052	0.041	0.045	29,983,761.155	43,861,050.207
1/11/21	0.045	0.056	0.038	0.044	48,695,564.931	42,582,710.194
1/10/21	0.048	0.051	0.044	0.045	11,909,632.644	43,732,471.605
1/9/21	0.049	0.052	0.045	0.048	17,917,905.62	46,511,355.599
1/8/21	0.058	0.058	0.045	0.05	38,022,655.955	48,797,893.116
1/7/21	0.037	0.061	0.036	0.058	125,504,300.289	55,931,640.973
1/6/21	0.033	0.042	0.033	0.037	35,226,740.993	35,936,036.312
1/5/21	0.03	0.034	0.028	0.033	16,938,958.239	32,291,395.412
1/4/21	0.03	0.031	0.027	0.03	7,142,730.985	29,335,443.678
1/3/21	0.033	0.033	0.029	0.03	8,572,741.266	28,895,434.518
1/2/21	0.031	0.033	0.03	0.032	8,009,819.219	31,486,923.238
1/1/21	0.029	0.032	0.029	0.031	12,824,262.983	29,911,485.16
12/31/20	0.029	0.03	0.028	0.029	8,058,617.433	28,191,680.669
12/30/20	0.027	0.03	0.026	0.029	6,653,665.867	28,255,851.161
12/29/20	0.029	0.029	0.026	0.027	5,942,115.978	26,496,949.422
12/28/20	0.028	0.029	0.028	0.029	5,016,540.751	27,700,580.287
12/27/20	0.026	0.029	0.026	0.028	7,654,430.794	27,259,460.596
12/26/20	0.026	0.027	0.026	0.026	5,076,156.354	25,693,240.22
12/25/20	0.026	0.026	0.025	0.026	6,082,946.684	24,801,386.457
12/24/20	0.024	0.026	0.023	0.026	5,904,108.225	25,214,267.111
12/23/20	0.028	0.028	0.023	0.024	4,722,200.704	23,400,399.817
12/22/20	0.028	0.028	0.026	0.028	4,597,807.375	27,008,173.543
12/21/20	0.03	0.03	0.026	0.028	6,717,031.746	27,089,697.721
12/20/20	0.03	0.035	0.029	0.03	19,901,402.036	28,898,052.088
12/19/20	0.028	0.031	0.028	0.03	8,259,837.045	28,880,544.55
12/18/20	0.026	0.029	0.026	0.028	5,992,477.767	27,626,842.6
12/17/20	0.027	0.027	0.025	0.026	5,218,542.025	25,225,672.251
12/16/20	0.026	0.027	0.025	0.027	4,684,970.429	26,118,504.29
12/15/20	0.026	0.027	0.026	0.026	4,391,396.328	25,308,836.322
12/14/20	0.027	0.027	0.026	0.026	3,678,393.978	25,504,005.135
12/13/20	0.026	0.027	0.026	0.027	3,747,109.781	25,891,613.025
12/12/20	0.024	0.026	0.024	0.026	3,395,383.85	25,498,799.083
12/11/20	0.026	0.026	0.024	0.024	4,274,583.841	23,755,995.758
12/10/20	0.027	0.027	0.025	0.026	5,282,811.362	24,791,989.447
12/9/20	0.027	0.027	0.025	0.027	4,973,924.641	26,138,445.657
12/8/20	0.03	0.031	0.027	0.027	5,926,527.223	26,166,072.373
12/7/20	0.028	0.031	0.028	0.03	7,907,025.724	28,936,389.485
12/6/20	0.029	0.029	0.028	0.028	4,686,646.546	27,614,034.337
12/5/20	0.028	0.03	0.027	0.029	6,825,633.3	28,347,220.804
12/4/20	0.031	0.032	0.028	0.028	10,153,462.848	27,014,015.691
12/3/20	0.032	0.032	0.029	0.031	9,735,363.834	29,785,416.589
12/2/20	0.027	0.033	0.027	0.032	16,658,310.409	30,803,316.094
11/29/20	0.027	0.027	0.026	0.027	3,999,318.09	25,813,842.178
11/28/20	0.025	0.027	0.025	0.027	4,330,174.102	26,246,913.391
11/27/20	0.026	0.027	0.024	0.025	5,313,455.372	24,732,750.224
11/26/20	0.03	0.035	0.024	0.026	7,479,446.133	25,659,516.349
11/25/20	0.027	0.03	0.027	0.03	7,561,237.634	29,125,948.7
11/24/20	0.027	0.028	0.025	0.027	8,351,339.55	26,443,885.162
11/23/20	0.025	0.028	0.025	0.027	11,234,242.28	25,988,716.815
11/22/20	0.026	0.026	0.023	0.025	5,023,811.551	24,097,085.408
11/21/20	0.024	0.026	0.024	0.026	6,771,300.751	24,887,403.817
11/20/20	0.024	0.025	0.024	0.024	4,528,941.035	23,510,503.94
11/19/20	0.023	0.024	0.023	0.024	3,653,751.293	23,484,578.271
11/18/20	0.024	0.025	0.023	0.023	3,929,148.851	22,566,062.417
11/17/20	0.025	0.025	0.023	0.024	5,874,646.906	23,573,412.98
11/16/20	0.025	0.026	0.024	0.025	7,334,935.613	24,298,558.517
11/15/20	0.027	0.028	0.025	0.025	6,761,023.708	24,711,629.932
11/14/20	0.029	0.029	0.026	0.027	6,285,183.943	26,338,003.229
11/13/20	0.028	0.031	0.026	0.029	18,157,147.124	27,980,641.853
11/12/20	0.028	0.034	0.025	0.028	25,416,755.169	27,290,845.339
11/11/20	0.034	0.039	0.028	0.028	28,101,483.496	27,584,417.557
11/10/20	0.029	0.051	0.028	0.034	113,873,205.09	33,472,623.619
11/9/20	0.022	0.029	0.022	0.029	20,548,380.237	28,141,471.2
11/8/20	0.019	0.022	0.019	0.022	6,117,765.507	21,425,216.472
11/7/20	0.02	0.021	0.018	0.019	4,520,873.4	18,507,525.454
11/6/20	0.017	0.023	0.017	0.02	11,137,011.931	19,806,919.25
11/5/20	0.016	0.018	0.016	0.017	3,344,054.073	16,618,785.743
11/4/20	0.016	0.016	0.015	0.016	2,281,011.315	15,259,662.889
11/3/20	0.016	0.017	0.015	0.016	2,297,377.451	15,458,896.729
10/30/20	0.018	0.019	0.017	0.017	3,198,455.212	16,481,206.071
10/29/20	0.018	0.019	0.018	0.018	3,065,731.123	17,435,096.28
10/28/20	0.019	0.02	0.018	0.018	3,464,429.306	17,879,595.869
10/27/20	0.02	0.02	0.019	0.019	3,083,218.122	18,852,050.579
10/26/20	0.02	0.02	0.019	0.02	2,067,969.511	18,949,530.883
10/25/20	0.021	0.021	0.02	0.02	2,513,666.185	19,736,115.93
10/24/20	0.02	0.021	0.02	0.021	2,706,748.437	20,202,140.092
10/23/20	0.021	0.021	0.02	0.02	2,881,076.573	19,592,199.112
10/22/20	0.02	0.021	0.02	0.021	3,790,881.241	19,924,553.598
10/21/20	0.02	0.02	0.02	0.02	4,639,079.688	19,373,736.544
10/20/20	0.021	0.021	0.019	0.02	4,389,118.43	19,091,196.41
10/19/20	0.021	0.022	0.02	0.021	4,119,575.763	20,356,592.131
10/18/20	0.021	0.022	0.021	0.021	2,194,498.168	20,063,144.15
10/17/20	0.022	0.022	0.021	0.021	2,271,926.727	20,293,840.852
10/16/20	0.022	0.022	0.021	0.022	3,310,095.329	20,908,481.749
10/15/20	0.025	0.025	0.022	0.022	4,127,229.025	21,738,905.249
10/14/20	0.022	0.026	0.022	0.025	9,949,567.364	23,780,899.224

Similar Coins