Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 3,414,449.36 | 9,208,821.71 |
3/26/24 | 0 | 0 | 0 | 0 | 3,390,695.71 | 9,267,243.99 |
3/25/24 | 0 | 0 | 0 | 0 | 3,312,535.1 | 10,123,617.59 |
3/24/24 | 0 | 0 | 0 | 0 | 2,602,755.48 | 8,533,910.38 |
3/23/24 | 0 | 0 | 0 | 0 | 2,855,551.21 | 8,951,001.61 |
3/22/24 | 0 | 0 | 0 | 0 | 3,285,128.43 | 8,481,071.57 |
3/21/24 | 0 | 0 | 0 | 0 | 3,673,178.98 | 8,636,319.88 |
3/20/24 | 0 | 0 | 0 | 0 | 4,035,304.75 | 8,743,615.28 |
3/19/24 | 0 | 0 | 0 | 0 | 4,152,495.58 | 8,136,162.85 |
3/18/24 | 0 | 0 | 0 | 0 | 3,690,753.22 | 9,077,913.56 |
3/17/24 | 0 | 0 | 0 | 0 | 3,914,934.95 | 9,632,118.78 |
3/16/24 | 0 | 0 | 0 | 0 | 3,811,442.61 | 8,741,763.84 |
3/15/24 | 0 | 0 | 0 | 0 | 4,875,549.06 | 10,292,131.54 |
3/14/24 | 0 | 0 | 0 | 0 | 3,963,202.14 | 10,628,539.4 |
3/13/24 | 0 | 0 | 0 | 0 | 3,855,165.21 | 11,297,601.29 |
3/12/24 | 0 | 0 | 0 | 0 | 3,858,507.67 | 11,464,525.68 |
3/11/24 | 0 | 0 | 0 | 0 | 4,460,988.31 | 11,742,975.72 |
3/10/24 | 0 | 0 | 0 | 0 | 4,723,180.34 | 11,402,950.59 |
3/9/24 | 0 | 0 | 0 | 0 | 3,798,449.56 | 9,422,572.57 |
3/8/24 | 0 | 0 | 0 | 0 | 3,993,613.52 | 8,903,494.14 |
3/7/24 | 0 | 0 | 0 | 0 | 3,678,838.68 | 8,715,987.52 |
3/6/24 | 0 | 0 | 0 | 0 | 5,536,524.08 | 9,255,487.03 |
3/5/24 | 0 | 0 | 0 | 0 | 5,322,137.25 | 7,565,246.2 |
3/4/24 | 0 | 0 | 0 | 0 | 4,535,650.65 | 8,735,775.52 |
3/3/24 | 0 | 0 | 0 | 0 | 3,811,772.41 | 7,569,934.9 |
3/2/24 | 0 | 0 | 0 | 0 | 4,246,526.71 | 7,854,958 |
3/1/24 | 0 | 0 | 0 | 0 | 3,730,993.5 | 6,676,994.34 |
2/29/24 | 0 | 0 | 0 | 0 | 4,484,765.2 | 6,034,413.28 |
2/28/24 | 0 | 0 | 0 | 0 | 3,614,218.09 | 5,827,807.86 |
2/27/24 | 0 | 0 | 0 | 0 | 3,507,186.83 | 5,532,768.15 |
2/26/24 | 0 | 0 | 0 | 0 | 2,377,025.15 | 5,282,338.27 |
2/25/24 | 0 | 0 | 0 | 0 | 1,929,926.11 | 5,260,985.36 |
2/24/24 | 0 | 0 | 0 | 0 | 2,037,012.17 | 5,353,210.26 |
2/23/24 | 0 | 0 | 0 | 0 | 2,224,896.37 | 5,202,702.83 |
2/22/24 | 0 | 0 | 0 | 0 | 2,508,850.13 | 5,160,408.61 |
2/21/24 | 0 | 0 | 0 | 0 | 2,591,062.75 | 5,310,787.93 |
2/20/24 | 0 | 0 | 0 | 0 | 2,881,173.2 | 5,339,587.92 |
2/19/24 | 0 | 0 | 0 | 0 | 2,278,993.73 | 5,417,615.48 |
2/18/24 | 0 | 0 | 0 | 0 | 2,053,637.51 | 5,302,977.13 |
2/17/24 | 0 | 0 | 0 | 0 | 2,104,083.44 | 5,344,075.87 |
2/16/24 | 0 | 0 | 0 | 0 | 2,239,340.08 | 5,585,897.2 |
2/15/24 | 0 | 0 | 0 | 0 | 2,357,941.11 | 5,563,321.96 |
2/14/24 | 0 | 0 | 0 | 0 | 1,887,879.46 | 5,690,431.5 |
2/13/24 | 0 | 0 | 0 | 0 | 2,414,601.1 | 5,579,562.19 |
2/12/24 | 0 | 0 | 0 | 0 | 2,182,635.96 | 5,738,876.29 |
2/11/24 | 0 | 0 | 0 | 0 | 1,760,373.16 | 5,464,500.25 |
2/10/24 | 0 | 0 | 0 | 0 | 2,014,063.91 | 5,514,534.43 |
2/9/24 | 0 | 0 | 0 | 0 | 2,596,599.91 | 5,578,061.55 |
2/8/24 | 0 | 0 | 0 | 0 | 2,136,733.39 | 5,278,247.39 |
2/7/24 | 0 | 0 | 0 | 0 | 1,958,002.59 | 5,065,500.74 |
2/6/24 | 0 | 0 | 0 | 0 | 1,834,358.06 | 4,929,083.89 |
2/5/24 | 0 | 0 | 0 | 0 | 1,879,309.82 | 5,039,933.21 |
2/4/24 | 0 | 0 | 0 | 0 | 1,218,104.31 | 4,908,165.63 |
2/3/24 | 0 | 0 | 0 | 0 | 852,748.91 | 4,863,320.99 |
2/2/24 | 0 | 0 | 0 | 0 | 863,854.18 | 4,780,514.89 |
2/1/24 | 0 | 0 | 0 | 0 | 1,007,854.81 | 4,807,206.79 |
1/31/24 | 0 | 0 | 0 | 0 | 1,032,232.17 | 4,831,043.18 |
1/30/24 | 0 | 0 | 0 | 0 | 825,909.44 | 4,907,915.5 |
1/29/24 | 0 | 0 | 0 | 0 | 891,157.19 | 4,892,500.67 |
1/28/24 | 0 | 0 | 0 | 0 | 877,081.26 | 4,874,000.5 |
1/27/24 | 0 | 0 | 0 | 0 | 906,884.89 | 4,882,836.86 |
1/26/24 | 0 | 0 | 0 | 0 | 984,609.77 | 4,950,840.47 |
1/25/24 | 0 | 0 | 0 | 0 | 878,937.47 | 4,649,033.38 |
1/24/24 | 0 | 0 | 0 | 0 | 908,428.63 | 4,841,368.81 |
1/23/24 | 0 | 0 | 0 | 0 | 895,629.12 | 4,825,639.17 |
1/22/24 | 0 | 0 | 0 | 0 | 897,598.44 | 4,898,963.92 |
1/21/24 | 0 | 0 | 0 | 0 | 916,854.01 | 5,056,122.04 |
1/20/24 | 0 | 0 | 0 | 0 | 955,918.94 | 5,086,845.86 |
1/19/24 | 0 | 0 | 0 | 0 | 973,597.48 | 5,066,254.71 |
1/18/24 | 0 | 0 | 0 | 0 | 901,474.49 | 5,137,064 |
1/17/24 | 0 | 0 | 0 | 0 | 981,096.05 | 5,404,064.53 |
1/16/24 | 0 | 0 | 0 | 0 | 978,190.19 | 5,443,230.45 |
1/15/24 | 0 | 0 | 0 | 0 | 1,025,992.62 | 5,330,943.52 |
1/14/24 | 0 | 0 | 0 | 0 | 918,723.58 | 5,093,277.24 |
1/13/24 | 0 | 0 | 0 | 0 | 987,888.09 | 5,043,921.72 |
1/12/24 | 0 | 0 | 0 | 0 | 923,568.5 | 5,048,491.28 |
1/11/24 | 0 | 0 | 0 | 0 | 1,073,386.62 | 5,505,848.55 |
1/10/24 | 0 | 0 | 0 | 0 | 1,043,431.98 | 5,149,015.59 |
1/9/24 | 0 | 0 | 0 | 0 | 848,795.08 | 4,926,518.48 |
1/8/24 | 0 | 0 | 0 | 0 | 923,913.17 | 5,108,108.43 |
1/7/24 | 0 | 0 | 0 | 0 | 747,279.99 | 5,061,132.1 |
1/6/24 | 0 | 0 | 0 | 0 | 782,302.21 | 5,069,852.53 |
1/5/24 | 0 | 0 | 0 | 0 | 818,174.36 | 5,351,312.8 |
1/4/24 | 0 | 0 | 0 | 0 | 805,487.99 | 5,522,696.65 |
1/3/24 | 0 | 0 | 0 | 0 | 981,131.74 | 5,540,625.69 |
1/2/24 | 0 | 0 | 0 | 0 | 944,190.29 | 6,061,506.89 |
1/1/24 | 0 | 0 | 0 | 0 | 841,110.64 | 5,949,017.16 |
12/31/23 | 0 | 0 | 0 | 0 | 846,415.27 | 5,737,769.09 |
12/30/23 | 0 | 0 | 0 | 0 | 961,725.66 | 5,591,811.37 |
12/29/23 | 0 | 0 | 0 | 0 | 1,068,963.38 | 5,784,806.35 |