Lovely Inu Finance (LOVELY) historical data and Live price

lovely-inu

Lovely Inu Finance

LOVELY
$ 0.00 -8.247 % 0.00 BTC
MARKET CAP
6.185 M
24H VOLUME
3.604 M
CIRC.SUPPLY
69.747 T
MAX SUPPLY
75 T
Rank1,234
1H -0.13 %
24H -8.25 %
7D -28.68 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2400003,705,335.766,216,523.47
4/12/2400002,946,886.577,028,298.5
4/11/2400002,885,408.157,552,313.83
4/10/2400002,847,945.177,516,322.96
4/9/2400003,099,188.627,744,633.46
4/8/2400003,031,445.098,149,819.81
4/7/2400002,345,749.098,435,531.76
4/6/2400002,377,266.68,689,428.69
4/5/2400003,199,917.489,041,834.52
4/4/2400002,964,3727,658,352.68
4/3/2400002,858,562.388,233,746.4
4/2/2400003,316,862.988,408,114.46
4/1/2400003,179,833.448,354,537.35
3/31/2400002,356,752.939,020,469.81
3/30/2400002,601,016.829,057,889.69
3/29/2400002,972,557.159,074,851.09
3/28/2400003,195,945.929,367,995.98
3/27/2400003,414,449.369,208,821.71
3/26/2400003,390,695.719,267,243.99
3/25/2400003,312,535.110,123,617.59
3/24/2400002,602,755.488,533,910.38
3/23/2400002,855,551.218,951,001.61
3/22/2400003,285,128.438,481,071.57
3/21/2400003,673,178.988,636,319.88
3/20/2400004,035,304.758,743,615.28
3/19/2400004,152,495.588,136,162.85
3/18/2400003,690,753.229,077,913.56
3/17/2400003,914,934.959,632,118.78
3/16/2400003,811,442.618,741,763.84
3/15/2400004,875,549.0610,292,131.54
3/14/2400003,963,202.1410,628,539.4
3/13/2400003,855,165.2111,297,601.29
3/12/2400003,858,507.6711,464,525.68
3/11/2400004,460,988.3111,742,975.72
3/10/2400004,723,180.3411,402,950.59
3/9/2400003,798,449.569,422,572.57
3/8/2400003,993,613.528,903,494.14
3/7/2400003,678,838.688,715,987.52
3/6/2400005,536,524.089,255,487.03
3/5/2400005,322,137.257,565,246.2
3/4/2400004,535,650.658,735,775.52
3/3/2400003,811,772.417,569,934.9
3/2/2400004,246,526.717,854,958
3/1/2400003,730,993.56,676,994.34
2/29/2400004,484,765.26,034,413.28
2/28/2400003,614,218.095,827,807.86
2/27/2400003,507,186.835,532,768.15
2/26/2400002,377,025.155,282,338.27
2/25/2400001,929,926.115,260,985.36
2/24/2400002,037,012.175,353,210.26
2/23/2400002,224,896.375,202,702.83
2/22/2400002,508,850.135,160,408.61
2/21/2400002,591,062.755,310,787.93
2/20/2400002,881,173.25,339,587.92
2/19/2400002,278,993.735,417,615.48
2/18/2400002,053,637.515,302,977.13
2/17/2400002,104,083.445,344,075.87
2/16/2400002,239,340.085,585,897.2
2/15/2400002,357,941.115,563,321.96
2/14/2400001,887,879.465,690,431.5
2/13/2400002,414,601.15,579,562.19
2/12/2400002,182,635.965,738,876.29
2/11/2400001,760,373.165,464,500.25
2/10/2400002,014,063.915,514,534.43
2/9/2400002,596,599.915,578,061.55
2/8/2400002,136,733.395,278,247.39
2/7/2400001,958,002.595,065,500.74
2/6/2400001,834,358.064,929,083.89
2/5/2400001,879,309.825,039,933.21
2/4/2400001,218,104.314,908,165.63
2/3/240000852,748.914,863,320.99
2/2/240000863,854.184,780,514.89
2/1/2400001,007,854.814,807,206.79
1/31/2400001,032,232.174,831,043.18
1/30/240000825,909.444,907,915.5
1/29/240000891,157.194,892,500.67
1/28/240000877,081.264,874,000.5
1/27/240000906,884.894,882,836.86
1/26/240000984,609.774,950,840.47
1/25/240000878,937.474,649,033.38
1/24/240000908,428.634,841,368.81
1/23/240000895,629.124,825,639.17
1/22/240000897,598.444,898,963.92
1/21/240000916,854.015,056,122.04
1/20/240000955,918.945,086,845.86
1/19/240000973,597.485,066,254.71
1/18/240000901,474.495,137,064
1/17/240000981,096.055,404,064.53
1/16/240000978,190.195,443,230.45
1/15/2400001,025,992.625,330,943.52