Maro (MARO) historical data and Live price

maro

Maro

MARO
$ 0.05775 -6.649 % 0.00000151 BTC
MARKET CAP
28.242 M
24H VOLUME
833.731 k
CIRC.SUPPLY
489.039 M
MAX SUPPLY
1 B
Rank562
1H -3.84 %
24H -6.65 %
7D -8.65 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.0610.0630.0590.06802,379.3529,312,992.75
8/1/210.0650.0660.060.061728,099.5829,973,375.75
7/31/210.0660.070.0630.0651,912,388.831,601,067.87
7/30/210.0620.0680.060.0661,600,073.5632,327,427.14
7/29/210.060.0640.0570.0621,266,976.8430,484,838.43
7/28/210.0630.0640.0580.0611,136,736.2229,915,870.5
7/27/210.0630.0670.0570.0631,135,964.730,787,427.68
7/26/210.0690.0720.0630.0641,525,517.5531,216,858.67
7/25/210.0620.0690.060.0691,453,274.9533,662,203.23
7/24/210.0590.0660.0570.0621,404,385.1730,289,888.58
7/23/210.0570.060.0550.059771,206.2629,016,524.99
7/22/210.0540.0570.0520.057623,178.6527,600,307.3
7/21/210.0520.0560.050.054815,631.8726,325,332.17
7/20/210.050.0540.0450.0521,991,284.0825,306,594.71
7/19/210.0490.0510.0470.05614,493.0624,204,441.83
7/18/210.0490.0510.0480.05363,084.1824,187,206.86
7/17/210.0480.050.0470.049328,006.2623,831,912.55
7/16/210.0540.0550.0470.0481,134,312.5223,446,762.29
7/15/210.0480.0620.0470.0548,276,546.0726,127,404.79
7/14/210.0480.0490.0460.048752,735.523,358,311.57
7/13/210.0490.0510.0470.048559,761.9423,423,597.34
7/12/210.0520.0530.0480.049708,027.8123,912,790.74
7/11/210.0490.0550.0490.0521,115,819.4725,519,779.26
7/10/210.0510.0510.0480.049397,391.5223,985,720.01
7/9/210.0510.0520.0460.05765,090.0224,242,870.42
7/8/210.0520.0530.0480.0511,037,285.8224,788,269.71
7/7/210.0550.0550.0520.052971,199.8125,372,393.24
7/6/210.0520.0620.0520.055719,234.5126,798,787.8
7/5/210.0580.0580.0460.0522,367.3825,398,650.3
7/4/210.060.060.0540.0582,471.4728,260,139.19
7/3/210.0590.0620.0520.063,801.5129,057,053.97
7/2/210.0560.0620.0560.0593,682.0528,654,134.78
7/1/210.0640.0670.0560.0563,251.7527,340,504.13
6/30/210.0580.0660.0540.0644,353.7131,202,577.1
6/29/210.0460.060.0460.0595,571.6228,461,780.69
6/28/210.0370.0460.0350.0465,008.9422,210,532.42
6/27/210.0360.0380.0330.0373,015.7218,176,055.23
6/26/210.0390.0390.0320.0361,736.6617,420,581.87
6/25/210.0420.0450.0380.0394,464.418,741,262.16
6/24/210.0350.0440.0330.0423,292.7320,633,940.32
6/23/210.0290.0520.0290.0355,794.5616,891,288.47
6/22/210.0350.0370.0250.0294,418.6914,075,402.03
6/21/210.0480.0480.0330.0351,052.5217,228,465.82
6/20/210.0490.0520.040.0485,446.5323,293,482.93
6/19/210.0520.0610.0460.0496,876.2623,545,830.54
6/18/210.0630.0760.040.0529,447.4925,011,235.54
6/17/210.0790.0820.060.0637,560.5830,549,803.95
6/16/210.0880.0930.0720.0796,691.1138,357,179.75
6/15/210.0940.1190.0860.0888,752.2842,883,164.41
6/14/210.080.1210.0770.09427,362.2445,766,536.18
6/13/210.0790.0830.0670.083,314.8638,638,008.27
6/12/210.1410.1660.0740.0798,092.9838,058,917.59
6/11/210.2340.260.1360.1418,910.7568,489,682.16
6/10/210.2340.2620.2270.23414,698.12113,330,465.63
6/9/210.2260.2380.1970.23415,677.38113,529,870.85
6/7/210.2660.2750.2660.26812,477.43129,638,406.47
6/6/210.2640.2710.2610.2662,793.91128,899,285.1
6/5/210.2560.2740.2470.2641,448.18127,714,636.28
6/4/210.2930.3080.2550.2563,317.76123,784,335.11
6/3/210.2860.2990.2760.2935,092.83141,833,779.85
6/2/210.2720.2880.2660.2865,676.3138,508,592.59
6/1/210.2760.2860.2570.2724,665.45131,606,660.33
5/31/210.2720.2790.240.27612,879.75133,598,582.06
5/30/210.2760.280.2560.2723,147.85131,454,598.69
5/29/210.2910.2910.2560.2764,035.47133,616,864.91
5/28/210.320.3230.2790.2917,402.46140,922,766.54
5/27/210.3020.3350.3010.3220,830.68154,712,077.12
5/26/210.2720.3190.2710.30214,128.17145,933,335.5
5/25/210.2840.3050.2650.27239,733.38131,330,121.74
5/24/210.2810.3020.2330.2847,234.25137,277,377.64
5/23/210.30.3060.2330.2811,592.04135,510,192.77
5/22/210.3090.3340.2950.314,825.32144,708,261.89
5/21/210.3030.3680.270.30968,591.76149,173,521.85
4/26/210.360.410.3490.38829,419.39186,756,547.07
4/25/210.350.3850.3320.3624,823.96173,128,981.81
4/24/210.3710.3760.3310.356,441.37168,137,108.48
4/23/210.3950.3950.320.37117,991.07178,339,827.74
4/22/210.3970.4320.3810.39517,803.46189,713,463.78
4/21/210.3910.4330.3690.39728,011.83190,584,305.7
4/20/210.3980.4110.3480.39132,340.41187,729,623.77
4/19/210.390.4290.2820.39822,969.12190,911,695.03
4/18/210.4490.4510.3010.3929,759.11187,180,534.9
4/17/210.4410.4590.4090.44921,996.99215,498,307.14
4/16/210.50.5010.4330.44218,343.1211,759,625.18
4/15/210.4710.5120.470.514,624.56239,793,214.85
4/14/210.5290.5430.4510.4730,068.88225,382,043.76
4/13/210.4980.5550.4940.52947,871.08253,593,170.71
4/12/210.5220.5220.4890.49820,277.36238,637,601.69
4/11/210.5360.5460.4670.52221,661.1249,743,774.89
4/10/210.5780.5880.490.53628,290.2256,482,986.74