Maro (MARO) historical data and Live price

Maro

MARO

$ 0.001096 -2.977 %

0.00000002 BTC

MARKET CAP
1.087 M

24H VOLUME
15.535 k

CIRC.SUPPLY
991 M

MAX SUPPLY
1 B

MARO

USD

Rank1,694

1H 0.91 %

24H -2.98 %

7D -8.70 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.06	0.061	0.058	0.06	676,467.64	29,284,514.25
8/2/21	0.061	0.063	0.059	0.06	802,379.35	29,312,992.75
8/1/21	0.065	0.066	0.06	0.061	728,099.58	29,973,375.75
7/31/21	0.066	0.07	0.063	0.065	1,912,388.8	31,601,067.87
7/30/21	0.062	0.068	0.06	0.066	1,600,073.56	32,327,427.14
7/29/21	0.06	0.064	0.057	0.062	1,266,976.84	30,484,838.43
7/28/21	0.063	0.064	0.058	0.061	1,136,736.22	29,915,870.5
7/27/21	0.063	0.067	0.057	0.063	1,135,964.7	30,787,427.68
7/26/21	0.069	0.072	0.063	0.064	1,525,517.55	31,216,858.67
7/25/21	0.062	0.069	0.06	0.069	1,453,274.95	33,662,203.23
7/24/21	0.059	0.066	0.057	0.062	1,404,385.17	30,289,888.58
7/23/21	0.057	0.06	0.055	0.059	771,206.26	29,016,524.99
7/22/21	0.054	0.057	0.052	0.057	623,178.65	27,600,307.3
7/21/21	0.052	0.056	0.05	0.054	815,631.87	26,325,332.17
7/20/21	0.05	0.054	0.045	0.052	1,991,284.08	25,306,594.71
7/19/21	0.049	0.051	0.047	0.05	614,493.06	24,204,441.83
7/18/21	0.049	0.051	0.048	0.05	363,084.18	24,187,206.86
7/17/21	0.048	0.05	0.047	0.049	328,006.26	23,831,912.55
7/16/21	0.054	0.055	0.047	0.048	1,134,312.52	23,446,762.29
7/15/21	0.048	0.062	0.047	0.054	8,276,546.07	26,127,404.79
7/14/21	0.048	0.049	0.046	0.048	752,735.5	23,358,311.57
7/13/21	0.049	0.051	0.047	0.048	559,761.94	23,423,597.34
7/12/21	0.052	0.053	0.048	0.049	708,027.81	23,912,790.74
7/11/21	0.049	0.055	0.049	0.052	1,115,819.47	25,519,779.26
7/10/21	0.051	0.051	0.048	0.049	397,391.52	23,985,720.01
7/9/21	0.051	0.052	0.046	0.05	765,090.02	24,242,870.42
7/8/21	0.052	0.053	0.048	0.051	1,037,285.82	24,788,269.71
7/7/21	0.055	0.055	0.052	0.052	971,199.81	25,372,393.24
7/6/21	0.052	0.062	0.052	0.055	719,234.51	26,798,787.8
7/5/21	0.058	0.058	0.046	0.052	2,367.38	25,398,650.3
7/4/21	0.06	0.06	0.054	0.058	2,471.47	28,260,139.19
7/3/21	0.059	0.062	0.052	0.06	3,801.51	29,057,053.97
7/2/21	0.056	0.062	0.056	0.059	3,682.05	28,654,134.78
7/1/21	0.064	0.067	0.056	0.056	3,251.75	27,340,504.13
6/30/21	0.058	0.066	0.054	0.064	4,353.71	31,202,577.1
6/29/21	0.046	0.06	0.046	0.059	5,571.62	28,461,780.69
6/28/21	0.037	0.046	0.035	0.046	5,008.94	22,210,532.42
6/27/21	0.036	0.038	0.033	0.037	3,015.72	18,176,055.23
6/26/21	0.039	0.039	0.032	0.036	1,736.66	17,420,581.87
6/25/21	0.042	0.045	0.038	0.039	4,464.4	18,741,262.16
6/24/21	0.035	0.044	0.033	0.042	3,292.73	20,633,940.32
6/23/21	0.029	0.052	0.029	0.035	5,794.56	16,891,288.47
6/22/21	0.035	0.037	0.025	0.029	4,418.69	14,075,402.03
6/21/21	0.048	0.048	0.033	0.035	1,052.52	17,228,465.82
6/20/21	0.049	0.052	0.04	0.048	5,446.53	23,293,482.93
6/19/21	0.052	0.061	0.046	0.049	6,876.26	23,545,830.54
6/18/21	0.063	0.076	0.04	0.052	9,447.49	25,011,235.54
6/17/21	0.079	0.082	0.06	0.063	7,560.58	30,549,803.95
6/16/21	0.088	0.093	0.072	0.079	6,691.11	38,357,179.75
6/15/21	0.094	0.119	0.086	0.088	8,752.28	42,883,164.41
6/14/21	0.08	0.121	0.077	0.094	27,362.24	45,766,536.18
6/13/21	0.079	0.083	0.067	0.08	3,314.86	38,638,008.27
6/12/21	0.141	0.166	0.074	0.079	8,092.98	38,058,917.59
6/11/21	0.234	0.26	0.136	0.141	8,910.75	68,489,682.16
6/10/21	0.234	0.262	0.227	0.234	14,698.12	113,330,465.63
6/9/21	0.226	0.238	0.197	0.234	15,677.38	113,529,870.85
6/7/21	0.266	0.275	0.266	0.268	12,477.43	129,638,406.47
6/6/21	0.264	0.271	0.261	0.266	2,793.91	128,899,285.1
6/5/21	0.256	0.274	0.247	0.264	1,448.18	127,714,636.28
6/4/21	0.293	0.308	0.255	0.256	3,317.76	123,784,335.11
6/3/21	0.286	0.299	0.276	0.293	5,092.83	141,833,779.85
6/2/21	0.272	0.288	0.266	0.286	5,676.3	138,508,592.59
6/1/21	0.276	0.286	0.257	0.272	4,665.45	131,606,660.33
5/31/21	0.272	0.279	0.24	0.276	12,879.75	133,598,582.06
5/30/21	0.276	0.28	0.256	0.272	3,147.85	131,454,598.69
5/29/21	0.291	0.291	0.256	0.276	4,035.47	133,616,864.91
5/28/21	0.32	0.323	0.279	0.291	7,402.46	140,922,766.54
5/27/21	0.302	0.335	0.301	0.32	20,830.68	154,712,077.12
5/26/21	0.272	0.319	0.271	0.302	14,128.17	145,933,335.5
5/25/21	0.284	0.305	0.265	0.272	39,733.38	131,330,121.74
5/24/21	0.281	0.302	0.233	0.284	7,234.25	137,277,377.64
5/23/21	0.3	0.306	0.233	0.281	1,592.04	135,510,192.77
5/22/21	0.309	0.334	0.295	0.3	14,825.32	144,708,261.89
5/21/21	0.303	0.368	0.27	0.309	68,591.76	149,173,521.85
4/26/21	0.36	0.41	0.349	0.388	29,419.39	186,756,547.07
4/25/21	0.35	0.385	0.332	0.36	24,823.96	173,128,981.81
4/24/21	0.371	0.376	0.331	0.35	6,441.37	168,137,108.48
4/23/21	0.395	0.395	0.32	0.371	17,991.07	178,339,827.74
4/22/21	0.397	0.432	0.381	0.395	17,803.46	189,713,463.78
4/21/21	0.391	0.433	0.369	0.397	28,011.83	190,584,305.7
4/20/21	0.398	0.411	0.348	0.391	32,340.41	187,729,623.77
4/19/21	0.39	0.429	0.282	0.398	22,969.12	190,911,695.03
4/18/21	0.449	0.451	0.301	0.39	29,759.11	187,180,534.9
4/17/21	0.441	0.459	0.409	0.449	21,996.99	215,498,307.14
4/16/21	0.5	0.501	0.433	0.442	18,343.1	211,759,625.18
4/15/21	0.471	0.512	0.47	0.5	14,624.56	239,793,214.85
4/14/21	0.529	0.543	0.451	0.47	30,068.88	225,382,043.76
4/13/21	0.498	0.555	0.494	0.529	47,871.08	253,593,170.71
4/12/21	0.522	0.522	0.489	0.498	20,277.36	238,637,601.69
4/11/21	0.536	0.546	0.467	0.522	21,661.1	249,743,774.89

Similar Coins