Maro (MARO) historical data and Live price

maro

Maro

MARO
$ 0.502472 -1.769 % 0.00000782 BTC
MARKET CAP
240.692 M
24H VOLUME
43.864 k
CIRC.SUPPLY
479.016 M
MAX SUPPLY
1 B
Rank259
1H -3.17 %
24H -1.77 %
7D -0.38 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.4980.5550.4940.52947,871.08253,593,170.71
4/12/210.5220.5220.4890.49820,277.36238,637,601.69
4/11/210.5360.5460.4670.52221,661.1249,743,774.89
4/10/210.5780.5880.490.53628,290.2256,482,986.74
4/9/210.5680.5780.5160.57846,650.18276,326,526.95
4/8/210.440.6610.4380.5634,569.69267,894,102.39
4/7/210.6760.70.3840.4429,173.06210,285,939.97
4/6/210.5980.7540.540.673627,140,781.8321,375,568.13
4/5/210.7150.7150.5560.603158,834,030.71287,827,405.94
4/4/210.6730.7270.6510.712161,493,937.61339,777,210.23
4/3/210.7830.7970.6360.672251,472,522.39320,647,441.01
4/2/210.8020.8960.6990.772815,898,986.01368,265,141.31
4/1/210.3240.8680.3210.7962,125,514,787.93379,783,409.59
3/31/210.2560.3640.2440.322561,215,409.04153,416,698.4
3/30/210.1590.3110.1560.253804,020,707120,704,158.5
3/29/210.1530.1620.1450.15924,105,816.9675,722,304.56
3/28/210.1410.1550.1360.15232,823,825.6772,568,756.14
3/27/210.1350.1430.1340.14121,999,802.1267,060,243.85
3/26/210.1260.1360.1240.13518,128,146.1964,081,254.54
3/25/210.1330.1360.1190.12720,601,358.2660,343,164.38
3/24/210.1440.1450.1320.13417,943,529.9263,675,406.9
3/23/210.1580.1580.1320.14429,809,072.0868,395,539.27
3/22/210.1520.1660.1280.15447,614,566.6973,027,074.34
3/21/210.1350.1540.1290.15139,416,278.0971,947,857.13
3/20/210.1570.1740.1310.13550,498,165.8864,360,489.44
3/19/210.1460.1650.1370.15651,231,095.3174,008,547.29
3/18/210.1450.1560.1310.14644,841,861.5969,503,072.38
3/17/210.1390.1610.1090.14585,093,793.6568,954,188.79
3/16/210.1310.1470.120.13979,892,018.365,872,573.97
3/15/210.1020.1410.1010.136208,068,749.1964,498,404.65
3/14/210.1020.1170.0930.10236,256,129.0548,400,257.63
3/13/210.0920.1290.0870.102131,471,882.1848,377,636.11
3/12/210.0860.0920.0820.09138,022,652.8142,935,941.69
3/11/210.0850.090.0790.08648,876,371.1640,839,684.54
3/10/210.070.1110.060.085208,669,884.5140,265,976.09
3/9/210.0640.0780.0630.07174,928,157.4133,582,749.88
3/8/210.0560.0690.0550.06463,065,085.530,097,633.95
3/7/210.0570.0570.0530.0565,503,208.226,578,398.74
3/6/210.0560.0610.0520.05716,942,497.0726,984,183.08
3/5/210.0550.0580.0520.05614,503,429.5926,597,491.83
3/4/210.0550.060.0510.05521,840,655.6226,027,620.27
3/3/210.0460.0620.0450.05449,207,261.2925,483,138.99
3/2/210.0470.0470.0410.0475,207,520.7721,980,947.31
3/1/210.0450.0480.0420.0485,890,334.3522,587,676.06
2/28/210.0490.0490.040.0459,434,778.5621,137,338.12
2/27/210.0470.0590.0460.04945,268,353.3423,268,133.27
2/26/210.0410.0490.0410.04722,961,992.5722,000,944.6
2/25/210.040.0480.0390.04120,185,261.0219,320,649.95
2/24/210.0380.0470.0330.0421,717,507.1618,846,374.14
2/23/210.050.0520.030.03713,364,472.317,431,146.92
2/22/210.0580.0580.0440.0513,818,045.3323,605,824.83
2/21/210.0540.0580.0520.05813,124,286.427,279,752.3
2/20/210.0560.0580.0520.05416,759,936.9325,261,736.42
2/19/210.060.060.0480.05617,422,435.4526,312,701.5
2/18/210.0460.0630.0420.06369,361,874.7929,677,981.42
2/17/210.0360.0630.0340.046136,384,810.521,806,419.22
2/16/210.030.0410.0290.03642,791,746.116,713,505.76
2/15/210.0310.0320.0260.033,985,204.5914,314,552.3
2/14/210.0320.0320.0290.0313,670,182.8514,494,813.58
2/13/210.030.0330.0290.0327,606,174.814,830,330.51
2/12/210.0290.0310.0280.036,540,558.1914,188,502.79
2/11/210.0270.0320.0270.02918,028,567.9813,816,459.01
2/10/210.0260.0270.0250.0273,770,944.6712,576,784.61
2/9/210.0240.0270.0230.0265,809,54712,150,349.08
2/8/210.0230.0240.0220.0241,516,275.5411,165,377.64
2/7/210.0230.0230.0220.0231,275,431.510,807,995.9
2/6/210.0240.0240.0220.0231,985,448.7610,763,810.49
2/5/210.0220.0240.0220.0243,368,173.9811,053,906
2/4/210.0230.0240.0210.0223,109,406.7410,441,501.56
2/3/210.0220.0230.0210.0233,460,873.9510,792,314.55
2/2/210.0210.0220.0210.022791,470.0710,276,370.56
2/1/210.0210.0220.0210.0212,758,837.189,953,362.84
1/31/210.0220.0220.0210.021866,367.549,832,947.01
1/30/210.0210.0220.0210.0211,411,458.2410,019,948.41
1/29/210.0220.0220.0210.0211,005,392.789,887,677.24
1/28/210.0210.0210.0210.021572,275.3459,732,492.626
1/27/210.0220.0220.020.021639,700.0459,762,176.685
1/26/210.0220.0220.0210.022584,505.24310,178,502.017
1/25/210.0210.0230.0210.0222,200,138.36610,228,810.242
1/24/210.0210.0220.0210.021588,682.9699,986,474.767
1/23/210.0220.0220.0210.021889,309.1059,984,307.86
1/22/210.0210.0220.020.0221,241,908.06110,105,917.792
1/21/210.0230.0240.0210.0214,099,048.7619,984,561.609
1/20/210.0230.0230.0220.0232,012,783.75310,725,417.773
1/19/210.0230.0230.0230.0231,306,242.41610,678,335.283
1/18/210.0230.0230.0220.0231,243,024.05710,869,330.705
1/17/210.0230.0230.0220.0231,742,189.81910,818,323.67
1/16/210.0220.0250.0210.0244,058,123.64411,021,869.51
1/15/210.0230.0230.0210.0222,568,497.83810,095,691.982
1/14/210.0210.0260.0210.02320,924,386.08910,462,729.147