Maro (MARO) historical data and Live price

maro

Maro

MARO
$ 0.000492 + 2.179 % 0.00000001 BTC
MARKET CAP
487.671 k
24H VOLUME
389.69203882
CIRC.SUPPLY
991 M
MAX SUPPLY
1 B
Rank1,951
1H -0.97 %
24H 2.18 %
7D 5.47 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/2400001,482.9486,181.37
7/20/240.0010.001004,631.09459,240.27
7/19/2400.00100.0012,716.75512,429.07
7/18/2400.001002,999.18488,939.91
7/17/2400.001004,922.8480,221.13
7/16/2400.001003,277.02485,360.15
7/15/2400.001005,240.37476,688.16
7/14/240000578.19455,036.01
7/13/2400.001003,346.11494,108.74
7/12/2400003.38467,340.63
7/11/2400001,864.83445,597.78
7/10/2400.00100684.44471,822.55
7/9/240000269.97491,705.24
7/8/2400.001008,549.1489,145.29
7/7/2400009,903.69451,917.39
7/6/240.0010.00100148.44489,437.38
7/5/240.0010.00100.0014,519.27524,249.04
7/4/240.0010.0010.0010.001783.42575,573.31
7/3/240.0010.0010.0010.0012,471.87604,487.25
7/2/240.0010.0010.0010.001715.58590,372.66
7/1/240.0010.0010.0010.0015,217.08564,705.35
6/30/240.0010.0010.0010.0015,825.62562,061.77
6/29/240.0010.0010.0010.0016,130.6536,451.41
6/28/240.0010.0010.0010.001811.03518,196.34
6/27/240.0010.0010.0010.0011,166.87512,123.72
6/26/240.0010.00100.0013,464.03522,967.52
6/25/240.0010.00100.0011,406.95551,614.68
6/24/240.0010.00100.00110,120.1542,836.05
6/23/240.0010.0010.0010.0012,097.09617,529.9
6/22/240.0010.0010.0010.00113,791.05624,625.1
6/21/240.0010.0010.0010.00116,351.86691,896.91
6/20/240.0010.0010.0010.00110,195.47786,982.96
6/19/240.0010.0010.0010.0013,221.43733,411.83
6/18/240.0010.0010.0010.0016,598.47748,075.72
6/17/240.0010.0010.0010.0014,486.81766,992.02
6/16/240.0010.0010.0010.0014,186.04739,607.65
6/15/240.0010.0010.0010.0018,936.73844,860.48
6/14/240.0010.0010.0010.00117,522.72834,806.39
6/13/240.0010.0010.0010.00110,765.22810,520.99
6/12/240.0010.0010.0010.00115,040.34891,867.19
6/11/240.0010.0010.0010.00114,342.11894,556.98
6/10/240.0010.0010.0010.00112,890.09928,916.55
6/9/240.0010.0010.0010.0014,997.87903,543.95
6/8/240.0010.0010.0010.0014,223.781,011,392.51
6/7/240.0010.0010.0010.0016,896.61914,012.93
6/6/240.0010.0010.0010.0019,616.14871,300.06
6/5/240.0010.0010.0010.00112,800.6887,136.46
6/4/240.0010.0010.0010.00111,104.07921,293.22
6/3/240.0010.0010.0010.0014,349.08899,626.29
6/2/240.0010.0010.0010.0016,949.84897,608.33
6/1/240.0010.0010.0010.0018,072.62870,776.85
5/31/240.0010.0010.0010.0013,428.56952,822.18
5/30/240.0010.0010.0010.00114,895.18909,789.2
5/29/240.0010.0010.0010.0019,055.97936,724.53
5/28/240.0010.0010.0010.00117,998.55951,823.35
5/27/240.0010.0010.0010.0018,824.991,000,015.33
5/26/240.0010.0010.0010.0015,424.541,114,339.54
5/25/240.0010.0010.0010.0014,399.951,131,061.62
5/24/240.0010.0010.0010.0014,588.441,088,496.13
5/23/240.0010.0010.0010.001450.371,145,003.73
5/22/240.0010.0010.0010.0019,001.061,122,458.96
5/21/240.0010.0010.0010.0017,987.571,081,500.86
5/20/240.0010.0010.0010.001167.081,130,175
5/19/240.0010.0010.0010.0011,424.181,126,613.97
5/18/240.0010.0010.0010.00115,086.941,109,126.32
5/17/240.0010.0010.0010.00113,382.841,195,721.82
5/16/240.0010.0010.0010.00110,915.171,203,149.93
5/15/240.0010.0010.0010.00114,384.781,102,738.62
5/14/240.0010.0010.0010.00114,052.121,363,563.31
5/13/240.0010.0010.0010.00113,521.21,322,583.18
5/12/240.0010.0010.0010.00114,636.521,270,496.17
5/11/240.0010.0010.0010.00113,648.671,288,814
5/10/240.0010.0010.0010.00113,614.441,289,652.74
8/3/210.060.0610.0580.06676,467.6429,284,514.25
8/2/210.0610.0630.0590.06802,379.3529,312,992.75
8/1/210.0650.0660.060.061728,099.5829,973,375.75
7/31/210.0660.070.0630.0651,912,388.831,601,067.87
7/30/210.0620.0680.060.0661,600,073.5632,327,427.14
7/29/210.060.0640.0570.0621,266,976.8430,484,838.43
7/28/210.0630.0640.0580.0611,136,736.2229,915,870.5
7/27/210.0630.0670.0570.0631,135,964.730,787,427.68
7/26/210.0690.0720.0630.0641,525,517.5531,216,858.67
7/25/210.0620.0690.060.0691,453,274.9533,662,203.23
7/24/210.0590.0660.0570.0621,404,385.1730,289,888.58
7/23/210.0570.060.0550.059771,206.2629,016,524.99
7/22/210.0540.0570.0520.057623,178.6527,600,307.3
7/21/210.0520.0560.050.054815,631.8726,325,332.17
7/20/210.050.0540.0450.0521,991,284.0825,306,594.71
7/19/210.0490.0510.0470.05614,493.0624,204,441.83
7/18/210.0490.0510.0480.05363,084.1824,187,206.86