MELD (MELD) historical data and Live price

meld

MELD

MELD
$ 0.009185 -11.114 % 0.00000014 BTC
MARKET CAP
0
24H VOLUME
1.111 M
CIRC.SUPPLY
0
MAX SUPPLY
4 B
Rank2,808
1H 0.03 %
24H -11.11 %
7D -6.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.0110.0110.0090.011,208,047.880
7/17/240.0110.0110.0110.0111,171,572.350
7/16/240.0110.0110.0110.0111,055,034.970
7/15/240.0110.0110.0110.0111,371,447.030
7/14/240.0110.0110.0110.0111,306,494.970
7/13/240.0110.0120.0110.0111,113,617.350
7/12/240.010.0110.010.0111,304,428.110
7/11/240.010.010.010.011,528,685.610
7/10/240.0090.010.0090.011,585,576.190
7/9/240.010.010.0090.0091,308,942.580
7/8/240.0090.010.0090.011,212,281.990
7/7/240.010.010.0090.0091,270,807.30
7/6/240.0090.010.0090.011,167,637.270
7/5/240.0090.0090.0080.0091,259,311.60
7/4/240.0110.0110.0090.0091,185,095.730
7/3/240.0110.0110.010.0111,251,650.690
7/2/240.010.0110.010.0111,218,362.10
7/1/240.010.0110.010.011,211,541.960
6/30/240.010.010.010.011,148,424.370
6/29/240.0110.0110.010.011,043,389.740
6/28/240.0110.0110.010.0111,114,555.370
6/27/240.010.0110.010.0111,201,809.920
6/26/240.010.010.010.011,029,379.430
6/25/240.0090.010.0090.011,131,947.70
6/24/240.010.010.0090.0091,111,070.530
6/23/240.010.010.010.011,128,023.920
6/22/240.0110.0110.010.01772,645.730
6/21/240.0110.0110.0110.0111,277,857.550
6/20/240.0110.0120.0110.011998,955.590
6/19/240.0110.0110.0110.0111,175,367.780
6/18/240.0110.0110.010.0111,038,053.160
6/17/240.0110.0110.010.011909,354.240
6/16/240.0110.0110.0110.0111,000,029.730
6/15/240.0110.0120.0110.011909,6540
6/14/240.0120.0120.0110.011827,136.60
6/13/240.0120.0120.0120.012608,340.990
6/12/240.0120.0120.0120.012713,683.60
6/11/240.0130.0130.0120.012917,691.090
6/10/240.0130.0130.0130.013854,472.080
6/9/240.0130.0130.0130.013974,337.560
6/8/240.0130.0140.0120.013854,431.170
6/7/240.0140.0140.0130.013842,644.080
6/6/240.0140.0150.0140.0141,093,183.550
6/5/240.0140.0150.0140.0141,032,455.510
6/4/240.0140.0150.0140.014970,347.730
6/3/240.0140.0150.0140.0141,096,953.040
6/2/240.0140.0140.0140.0141,262,893.250
6/1/240.0140.0140.0130.0141,018,604.360
5/31/240.0140.0140.0140.014952,091.70
5/30/240.0140.0140.0140.014913,405.020
5/29/240.0140.0150.0140.014810,986.080
5/28/240.0150.0150.0140.014771,170.590
5/27/240.0150.0160.0150.015369,695.130
5/26/240.0150.0150.0150.01541,868.220
5/25/240.0150.0150.0150.015194,802.040
5/24/240.0150.0150.0140.015488,784.110
5/23/240.0150.0150.0150.015364,763.020
5/22/240.0150.0150.0150.015389,713.140
5/21/240.0160.0160.0150.015539,727.320
5/20/240.0150.0160.0150.016683,750.120
5/19/240.0150.0160.0140.015707,980.760
5/18/240.0150.0160.0150.015254,246.810
5/17/240.0150.0160.0140.015576,632.690
5/16/240.0140.0160.0140.015411,504.580
5/15/240.0130.0140.0130.0141,058,079.540
5/14/240.0150.0150.0130.013640,470.160
5/13/240.0140.0150.0140.015813,870.220
5/12/240.0140.0140.0140.014947,020.980
5/11/240.0140.0140.0140.0141,007,182.570
5/10/240.0150.0150.0140.014335,156.730
5/5/240.0160.0160.0150.01586,457.330
5/4/240.0160.0160.0150.01687,927.710
5/3/240.0150.0160.0150.01633,557.660
5/2/240.0150.0160.0150.015296,720.850
5/1/240.0140.0160.0140.015345,918.820
4/30/240.0150.0150.0140.014407,524.030
4/29/240.0140.0150.0140.015500,217.130
4/28/240.0150.0160.0140.014718,079.510
4/27/240.0150.0150.0150.015634,488.670
4/26/240.0160.0160.0150.015673,907.580
4/25/240.0170.0170.0160.016417,410.010
4/24/240.0170.0180.0170.017173,328.180
4/23/240.0180.0180.0170.017225,735.730
4/22/240.0170.0180.0170.018220,694.120
4/21/240.0170.0180.0160.017468,213.090
4/20/240.0160.0180.0160.017208,422.090
4/19/240.0150.0160.0150.016521,716.040
4/18/240.0150.0150.0140.015373,997.350
4/17/240.0140.0150.0140.015350,981.570
4/16/240.0140.0150.0140.014339,045.830