Meme Alliance (MMA) historical data and Live price

meme-alliance

Meme Alliance

MMA
$ 0.014491 + 2.104 % 0.00000022 BTC
MARKET CAP
1.267 M
24H VOLUME
83.184 k
CIRC.SUPPLY
87.458 M
MAX SUPPLY
100 M
Rank1,800
1H 0.18 %
24H 2.10 %
7D -18.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0140.0150.0140.01577,435.871,274,191.42
6/14/240.0140.0150.0140.01467,513.191,230,371.47
6/13/240.0130.0150.0120.01486,115.69812,285.57
6/12/240.0120.0130.0120.01358,188.21710,386.31
6/11/240.0130.0130.0110.01297,479.9697,447.27
6/10/240.0180.0180.0130.01380,411.04736,635.33
6/9/240.0170.0190.0160.018102,124.461,014,539.56
6/8/240.0140.0170.0140.01792,945.68943,662.7
6/7/240.0130.0150.0130.01482,466.62815,460.16
6/6/240.0130.0130.0130.01394,807.14761,067.03
6/5/240.0110.0130.0110.013131,711.41734,047.49
6/4/240.0090.0130.0090.011174,540.24616,960.1
6/3/240.0090.010.0090.00997,470.33532,609.62
6/2/240.0090.010.0090.00979,235.13519,996.18
6/1/240.0090.0090.0080.00993,350.78529,400.72
5/31/240.0090.0090.0090.00983,797.18511,045.84
5/30/240.0090.010.0090.00981,183.84521,309.13
5/29/240.0090.010.0090.00996,886.94514,400.36
5/28/240.0090.0090.0090.00983,149.56521,103.14
5/27/240.0090.0090.0090.00982,796.35524,257.99
5/26/240.0090.010.0090.00981,051.01521,677.32
5/25/240.010.010.0090.00990,315.85507,344.33
5/24/240.010.010.0090.01104,744.37541,656.01
5/23/240.010.0110.010.0187,734.48573,174.87
5/22/240.0110.0110.010.0189,718.49584,633.54
5/21/240.0110.0110.010.01184,406.77596,872.09
5/20/240.010.0110.0090.01197,259.4599,439.57
5/19/240.010.0110.010.0175,149.52548,367.72
5/18/240.010.010.010.0184,132.23568,488.44
5/17/240.010.0110.010.0191,377588,423.14
5/16/240.0090.010.0080.01139,336.57578,127.99
5/15/240.0090.0090.0090.00987,865.16519,425.95
5/14/240.0090.0090.0090.00997,893.13496,244.33
5/13/240.0090.0090.0090.00991,411.65505,198.18
5/12/240.0080.010.0080.009121,778.52528,814.36
5/11/240.0090.0090.0080.00892,806.29469,095.35
5/10/240.0080.010.0080.009111,799.33498,047.73