Meme Alliance (MMA) historical data and Live price

Meme Alliance

MMA

$ 0.008096 -5.643 %

0.00000012 BTC

MARKET CAP
708.03 k

24H VOLUME
101.377 k

CIRC.SUPPLY
87.458 M

MAX SUPPLY
100 M

MMA

USD

Rank1,844

1H 0.23 %

24H -5.64 %

7D -5.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.008	0.009	0.008	0.009	90,331.02	749,295.35
7/25/24	0.009	0.009	0.008	0.008	121,299.37	737,053.82
7/24/24	0.009	0.009	0.009	0.009	93,023.85	762,335.83
7/23/24	0.009	0.009	0.009	0.009	105,350.3	781,399.73
7/22/24	0.009	0.009	0.009	0.009	100,983.5	778,310.11
7/21/24	0.009	0.009	0.009	0.009	96,200.08	806,337.08
7/20/24	0.008	0.009	0.008	0.009	112,536.4	753,537.65
7/19/24	0.009	0.009	0.008	0.008	102,364.73	739,832.4
7/18/24	0.009	0.009	0.009	0.009	95,826.72	772,498.09
7/17/24	0.01	0.01	0.009	0.009	108,420.33	773,891.51
7/16/24	0.01	0.01	0.009	0.01	107,836.2	843,295.85
7/15/24	0.009	0.01	0.008	0.01	121,652.46	867,856.63
7/14/24	0.009	0.009	0.008	0.009	91,898.41	753,400.24
7/13/24	0.009	0.009	0.008	0.009	115,835.26	748,781.07
7/12/24	0.009	0.009	0.009	0.009	106,102.89	762,342.99
7/11/24	0.009	0.009	0.009	0.009	91,848.56	803,256.31
7/10/24	0.009	0.01	0.009	0.009	115,301.82	783,004.94
7/9/24	0.009	0.01	0.009	0.009	98,602.72	812,919.73
7/8/24	0.009	0.009	0.009	0.009	94,751.49	806,124.91
7/7/24	0.009	0.009	0.009	0.009	104,871.53	777,234.3
7/6/24	0.009	0.009	0.009	0.009	101,848.29	805,103.04
7/5/24	0.009	0.009	0.008	0.009	115,417.92	789,138.27
7/4/24	0.01	0.01	0.009	0.009	103,915.71	782,965.17
7/3/24	0.01	0.01	0.009	0.01	101,537.41	838,585.33
7/2/24	0.01	0.01	0.01	0.01	38,735.06	863,119.98
7/1/24	0.009	0.011	0.009	0.01	22,545.4	866,966.22
6/30/24	0.009	0.009	0.009	0.009	44,669.49	803,390.24
6/29/24	0.009	0.009	0.009	0.009	45,537.02	793,092.33
6/28/24	0.01	0.01	0.009	0.009	52,984.9	776,176.54
6/27/24	0.01	0.01	0.01	0.01	39,753.27	839,432.39
6/26/24	0.01	0.01	0.01	0.01	42,817.49	892,542.23
6/25/24	0.011	0.011	0.01	0.01	49,347.78	883,314.11
6/24/24	0.011	0.012	0.01	0.011	58,539.83	920,367.25
6/23/24	0.012	0.012	0.011	0.011	48,752.25	1,003,554.11
6/22/24	0.012	0.012	0.012	0.012	52,517.46	1,049,413.52
6/21/24	0.012	0.012	0.011	0.012	48,076.25	1,021,270.12
6/20/24	0.012	0.013	0.011	0.012	48,547.27	1,069,105.03
6/19/24	0.013	0.014	0.012	0.012	48,429.25	1,057,789.92
6/18/24	0.014	0.014	0.012	0.013	47,858.4	1,108,587.15
6/17/24	0.015	0.015	0.013	0.014	64,346.37	1,209,327.36
6/16/24	0.015	0.016	0.014	0.015	87,902.2	1,328,312.99
6/15/24	0.014	0.015	0.014	0.015	77,435.87	1,274,191.42
6/14/24	0.014	0.015	0.014	0.014	67,513.19	1,230,371.47
6/13/24	0.013	0.015	0.012	0.014	86,115.69	812,285.57
6/12/24	0.012	0.013	0.012	0.013	58,188.21	710,386.31
6/11/24	0.013	0.013	0.011	0.012	97,479.9	697,447.27
6/10/24	0.018	0.018	0.013	0.013	80,411.04	736,635.33
6/9/24	0.017	0.019	0.016	0.018	102,124.46	1,014,539.56
6/8/24	0.014	0.017	0.014	0.017	92,945.68	943,662.7
6/7/24	0.013	0.015	0.013	0.014	82,466.62	815,460.16
6/6/24	0.013	0.013	0.013	0.013	94,807.14	761,067.03
6/5/24	0.011	0.013	0.011	0.013	131,711.41	734,047.49
6/4/24	0.009	0.013	0.009	0.011	174,540.24	616,960.1
6/3/24	0.009	0.01	0.009	0.009	97,470.33	532,609.62
6/2/24	0.009	0.01	0.009	0.009	79,235.13	519,996.18
6/1/24	0.009	0.009	0.008	0.009	93,350.78	529,400.72
5/31/24	0.009	0.009	0.009	0.009	83,797.18	511,045.84
5/30/24	0.009	0.01	0.009	0.009	81,183.84	521,309.13
5/29/24	0.009	0.01	0.009	0.009	96,886.94	514,400.36
5/28/24	0.009	0.009	0.009	0.009	83,149.56	521,103.14
5/27/24	0.009	0.009	0.009	0.009	82,796.35	524,257.99
5/26/24	0.009	0.01	0.009	0.009	81,051.01	521,677.32
5/25/24	0.01	0.01	0.009	0.009	90,315.85	507,344.33
5/24/24	0.01	0.01	0.009	0.01	104,744.37	541,656.01
5/23/24	0.01	0.011	0.01	0.01	87,734.48	573,174.87
5/22/24	0.011	0.011	0.01	0.01	89,718.49	584,633.54
5/21/24	0.011	0.011	0.01	0.011	84,406.77	596,872.09
5/20/24	0.01	0.011	0.009	0.011	97,259.4	599,439.57
5/19/24	0.01	0.011	0.01	0.01	75,149.52	548,367.72
5/18/24	0.01	0.01	0.01	0.01	84,132.23	568,488.44
5/17/24	0.01	0.011	0.01	0.01	91,377	588,423.14
5/16/24	0.009	0.01	0.008	0.01	139,336.57	578,127.99
5/15/24	0.009	0.009	0.009	0.009	87,865.16	519,425.95
5/14/24	0.009	0.009	0.009	0.009	97,893.13	496,244.33
5/13/24	0.009	0.009	0.009	0.009	91,411.65	505,198.18
5/12/24	0.008	0.01	0.008	0.009	121,778.52	528,814.36
5/11/24	0.009	0.009	0.008	0.008	92,806.29	469,095.35
5/10/24	0.008	0.01	0.008	0.009	111,799.33	498,047.73

Similar Coins