Meta MVRS (MVRS) historical data and Live price

Meta MVRS

MVRS

$ 0.00 + 0.594 %

0.00 BTC

MARKET CAP
0

24H VOLUME
10.81 k

CIRC.SUPPLY
0

MAX SUPPLY
1 T

MVRS

USD

Rank4,984

1H 0.22 %

24H 0.59 %

7D -28.85 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0	0	0	0	1,075,079.82	0
6/30/22	0	0	0	0	1,079,701.21	0
6/29/22	0	0	0	0	851,648.23	0
6/28/22	0	0	0	0	957,174.79	0
6/27/22	0	0	0	0	291,526.28	0
6/26/22	0	0	0	0	363,018.5	0
6/25/22	0	0	0	0	297,231.25	0
6/24/22	0	0	0	0	265,852.59	0
6/23/22	0	0	0	0	303,879.83	0
6/22/22	0	0	0	0	174,036.93	0
6/21/22	0	0	0	0	108,476.79	0
6/20/22	0	0	0	0	107,185.34	0
6/19/22	0	0	0	0	104,865.71	0
6/18/22	0	0	0	0	65,697.04	0
6/17/22	0	0	0	0	90,175.05	0
6/16/22	0	0	0	0	131,035.79	0
6/15/22	0	0	0	0	152,631	0
6/14/22	0	0	0	0	152,135.35	0
6/13/22	0	0	0	0	181,255.04	0
6/12/22	0	0	0	0	178,632.56	0
6/11/22	0	0	0	0	123,127.28	0
6/10/22	0	0	0	0	101,227.18	0
6/9/22	0	0	0	0	81,644.55	0
4/27/22	0	0	0	0	75,374.36	0
4/26/22	0	0	0	0	523,663.24	0
4/25/22	0	0	0	0	2,408,223.18	0
4/24/22	0	0	0	0	2,431,577.12	0
4/23/22	0	0	0	0	2,952,625.85	0
4/22/22	0	0	0	0	2,498,778.56	0
4/21/22	0	0	0	0	2,836,957.81	0
4/20/22	0	0	0	0	2,773,651.67	0
4/19/22	0	0	0	0	2,486,072.04	0
4/18/22	0	0	0	0	1,971,592.3	0
4/17/22	0	0	0	0	2,980,726.34	0
4/16/22	0	0	0	0	2,810,188.39	0
4/15/22	0	0	0	0	2,813,463.63	0
4/14/22	0	0	0	0	2,750,229.36	0
4/13/22	0	0	0	0	2,698,392.09	0
4/12/22	0	0	0	0	2,260,953.01	0
4/11/22	0	0	0	0	2,929,063.18	0
4/10/22	0	0	0	0	2,974,963.72	0
4/9/22	0	0	0	0	2,691,326.47	0
4/8/22	0	0	0	0	590,911.26	0
4/7/22	0	0	0	0	2,663,676.39	0
4/6/22	0	0	0	0	3,182,297.58	0
4/5/22	0	0	0	0	2,661,508.42	0
4/4/22	0	0	0	0	2,362,650.49	0
4/3/22	0	0	0	0	1,441,218.24	0
4/2/22	0	0	0	0	1,564,246.12	0
4/1/22	0	0	0	0	2,058,612.3	0
3/31/22	0	0	0	0	2,020,783.65	0
3/30/22	0	0	0	0	588,504.5	0
3/29/22	0	0	0	0	1,809,725.99	0
3/28/22	0	0	0	0	2,574,617.19	0
3/27/22	0	0	0	0	3,006,518.47	0
3/26/22	0	0	0	0	1,819,800.5	0
3/25/22	0	0	0	0	1,519,278.16	0
3/24/22	0	0	0	0	1,896,620.22	0
3/23/22	0	0	0	0	1,728,204.15	0
3/22/22	0	0	0	0	1,723,302.09	0
3/21/22	0	0	0	0	1,787,335.56	0
3/20/22	0	0	0	0	1,588,719.9	0
3/19/22	0	0	0	0	1,606,957.59	0
3/18/22	0	0	0	0	1,604,884.6	0
3/17/22	0	0	0	0	1,665,433.61	0
3/16/22	0	0	0	0	1,771,350.75	0
3/15/22	0	0	0	0	1,634,378.67	0
3/14/22	0	0	0	0	1,792,985.5	0
3/13/22	0	0	0	0	1,561,042.51	0
3/12/22	0	0	0	0	1,397,837.38	0
3/11/22	0	0	0	0	1,549,445.61	0
3/10/22	0	0	0	0	1,742,134.17	0
3/9/22	0	0	0	0	1,787,570.03	0
3/8/22	0	0	0	0	1,530,437.14	0
3/7/22	0	0	0	0	1,571,066.44	0
3/6/22	0	0	0	0	1,523,073.21	0
3/5/22	0	0	0	0	1,442,056.6	0
3/4/22	0	0	0	0	1,581,741.49	0
3/3/22	0	0	0	0	2,054,164.97	0
3/2/22	0	0	0	0	1,727,888.85	0
3/1/22	0	0	0	0	1,798,995.77	0
2/28/22	0	0	0	0	3,418,559.6	0
2/27/22	0	0	0	0	2,791,807.45	0
2/26/22	0	0	0	0	1,754,783.24	0
2/25/22	0	0	0	0	2,092,885.6	0
2/24/22	0	0	0	0	2,353,756.75	0
2/23/22	0	0	0	0	1,961,821.91	0
2/22/22	0	0	0	0	1,684,285.93	0
2/21/22	0	0	0	0	584,463.94	0
2/20/22	0	0	0	0	882,021.84	0

Similar Coins