Meta MVRS (MVRS) historical data and Live price

meta-mvrs

Meta MVRS

MVRS
$ 0.00 + 0.594 % 0.00 BTC
MARKET CAP
0
24H VOLUME
10.81 k
CIRC.SUPPLY
0
MAX SUPPLY
1 T
Rank4,984
1H 0.22 %
24H 0.59 %
7D -28.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/2200001,075,079.820
6/30/2200001,079,701.210
6/29/220000851,648.230
6/28/220000957,174.790
6/27/220000291,526.280
6/26/220000363,018.50
6/25/220000297,231.250
6/24/220000265,852.590
6/23/220000303,879.830
6/22/220000174,036.930
6/21/220000108,476.790
6/20/220000107,185.340
6/19/220000104,865.710
6/18/22000065,697.040
6/17/22000090,175.050
6/16/220000131,035.790
6/15/220000152,6310
6/14/220000152,135.350
6/13/220000181,255.040
6/12/220000178,632.560
6/11/220000123,127.280
6/10/220000101,227.180
6/9/22000081,644.550
4/27/22000075,374.360
4/26/220000523,663.240
4/25/2200002,408,223.180
4/24/2200002,431,577.120
4/23/2200002,952,625.850
4/22/2200002,498,778.560
4/21/2200002,836,957.810
4/20/2200002,773,651.670
4/19/2200002,486,072.040
4/18/2200001,971,592.30
4/17/2200002,980,726.340
4/16/2200002,810,188.390
4/15/2200002,813,463.630
4/14/2200002,750,229.360
4/13/2200002,698,392.090
4/12/2200002,260,953.010
4/11/2200002,929,063.180
4/10/2200002,974,963.720
4/9/2200002,691,326.470
4/8/220000590,911.260
4/7/2200002,663,676.390
4/6/2200003,182,297.580
4/5/2200002,661,508.420
4/4/2200002,362,650.490
4/3/2200001,441,218.240
4/2/2200001,564,246.120
4/1/2200002,058,612.30
3/31/2200002,020,783.650
3/30/220000588,504.50
3/29/2200001,809,725.990
3/28/2200002,574,617.190
3/27/2200003,006,518.470
3/26/2200001,819,800.50
3/25/2200001,519,278.160
3/24/2200001,896,620.220
3/23/2200001,728,204.150
3/22/2200001,723,302.090
3/21/2200001,787,335.560
3/20/2200001,588,719.90
3/19/2200001,606,957.590
3/18/2200001,604,884.60
3/17/2200001,665,433.610
3/16/2200001,771,350.750
3/15/2200001,634,378.670
3/14/2200001,792,985.50
3/13/2200001,561,042.510
3/12/2200001,397,837.380
3/11/2200001,549,445.610
3/10/2200001,742,134.170
3/9/2200001,787,570.030
3/8/2200001,530,437.140
3/7/2200001,571,066.440
3/6/2200001,523,073.210
3/5/2200001,442,056.60
3/4/2200001,581,741.490
3/3/2200002,054,164.970
3/2/2200001,727,888.850
3/1/2200001,798,995.770
2/28/2200003,418,559.60
2/27/2200002,791,807.450
2/26/2200001,754,783.240
2/25/2200002,092,885.60
2/24/2200002,353,756.750
2/23/2200001,961,821.910
2/22/2200001,684,285.930
2/21/220000584,463.940
2/20/220000882,021.840