MetaFighter (MF) historical data and Live price

metafighter

MetaFighter

MF
$ 0.00091 -1.235 % 0.00000001 BTC
MARKET CAP
558.983 k
24H VOLUME
198.482 k
CIRC.SUPPLY
614.033 M
MAX SUPPLY
1.5 B
Rank1,889
1H 0.54 %
24H -1.24 %
7D -11.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0010.0010.0010.001190,987.05562,171.25
6/19/240.0010.0010.0010.001139,305.54577,664.46
6/18/240.0010.0010.0010.001149,779.31584,475.29
6/17/240.0010.0010.0010.001155,330.2609,443.58
6/16/240.0010.0010.0010.001135,043.61639,190.4
6/15/240.0010.0010.0010.001176,589.03646,415.55
6/14/240.0010.0010.0010.001135,595.3639,667.19
6/13/240.0010.0010.0010.001171,746.12643,882.43
6/12/240.0010.0010.0010.001146,590.28696,532.2
6/11/240.0010.0010.0010.001170,805.1673,668.56
6/10/240.0010.0010.0010.001151,528.78687,544.18
6/9/240.0010.0010.0010.001176,497.9816,260.53
6/8/240.0010.0010.0010.001136,947.4851,840.2
6/7/240.0020.0020.0010.001169,577.08879,389.65
6/6/240.0020.0020.0010.002159,865.03928,873.15
6/5/240.0020.0020.0020.002174,894.82938,454.5
6/4/240.0020.0020.0020.002143,634.03968,941.44
6/3/240.0010.0020.0010.002158,727.23931,170.54
6/2/240.0010.0010.0010.001154,406.53899,083.19
6/1/240.0010.0010.0010.001184,586.24872,061.85
5/31/240.0020.0020.0010.001150,369.51868,213.3
5/30/240.0020.0020.0020.002149,588.56934,711.09
5/29/240.0020.0020.0020.002116,857.57952,905.14
5/28/240.0010.0020.0010.002213,767.03994,494.2
5/27/240.0010.0010.0010.001179,909.31887,970.93
5/26/240.0010.0010.0010.001187,035.21892,948.8
5/25/240.0010.0020.0010.001197,310.47903,626.67
5/24/240.0010.0020.0010.001329,433.34918,397.44
5/23/240.0010.0020.0010.001174,917.28869,342.24
5/22/240.0010.0020.0010.001169,750.06910,686.48
5/21/240.0010.0020.0010.001209,243.04915,937.72
5/20/240.0010.0010.0010.001209,885.64891,395.99
5/19/240.0010.0010.0010.001129,768.47787,714.18
5/18/240.0010.0010.0010.001160,098.02817,665.37
5/17/240.0010.0010.0010.001189,798.8840,228.48
5/16/240.0010.0020.0010.001175,288.73875,290.37
5/15/240.0020.0020.0010.001157,856.35920,711.11
5/14/240.0020.0020.0020.002209,512.531,026,678.55
5/13/240.0020.0020.0020.002177,919.391,045,428.55
5/12/240.0020.0020.0020.002147,1511,063,713.2
5/11/240.0020.0020.0020.002157,861.851,133,325.93
5/10/240.0020.0020.0020.002148,076.361,158,141.82
5/5/240.0020.0020.0020.002169,205.351,188,678.92
5/4/240.0020.0020.0020.00297,475.31,164,435.34
5/3/240.0020.0020.0020.002164,159.831,220,750.94
5/2/240.0020.0020.0020.002131,855.721,200,805.59
5/1/240.0020.0020.0020.002108,159.341,156,986.64
4/30/240.0020.0020.0020.002118,560.621,108,790.2
4/29/240.0020.0020.0020.002159,195.931,183,215.37
4/28/240.0020.0020.0020.002130,022.331,023,169.27
4/27/240.0020.0020.0020.002167,705.81,031,822.16
4/26/240.0020.0020.0020.002187,771.051,039,459.17
4/25/240.0020.0020.0020.002186,565.931,088,758.46
4/24/240.0020.0020.0020.002126,692.221,057,979.51
4/23/240.0020.0020.0020.002163,988.831,076,987.14
4/22/240.0020.0020.0020.002124,263.811,070,722.84
4/21/240.0020.0020.0020.002110,939.031,083,396.74
4/20/240.0020.0020.0020.002150,450.671,088,791.11
4/19/240.0020.0020.0020.002155,328.171,079,379.13
4/18/240.0020.0020.0020.002115,652.461,113,803.73
4/17/240.0020.0020.0020.002107,940.11,070,725.63
4/16/240.0020.0020.0020.002100,559.651,094,643.13
4/15/240.0020.0020.0020.002131,580.541,060,434.72
4/14/240.0020.0020.0020.002125,349.781,022,720.45
4/13/240.0020.0020.0020.002143,735.511,100,336.76
4/12/240.0020.0020.0020.002142,288.971,118,804.11
4/11/240.0020.0020.0020.002151,619.171,140,067.62
4/10/240.0020.0020.0020.002127,702.731,042,784.33
4/9/240.0020.0020.0020.00277,667.731,037,255.28
4/8/240.0020.0020.0020.00281,219.281,080,577.1
4/7/240.0020.0020.0020.002145,903.341,134,090.78
4/6/240.0020.0020.0020.00290,090.121,164,161.9
4/5/240.0020.0020.0020.00268,030.231,097,548.57
4/4/240.0020.0020.0020.00297,816.931,044,034.22
4/3/240.0020.0020.0020.002126,339.821,062,928.36
4/2/240.0020.0020.0020.002142,491.371,043,363.3
4/1/240.0020.0020.0020.002132,212.561,071,420.52
3/31/240.0020.0020.0020.002110,899.241,250,256.86
3/30/240.0020.0020.0020.002150,862.091,316,231.73
3/29/240.0020.0020.0020.00291,870.331,300,325.63
3/28/240.0020.0020.0020.002102,439.431,345,036.86
3/27/240.0020.0020.0020.002139,113.031,343,599.46
3/26/240.0030.0030.0020.002156,811.041,483,217.75
3/25/240.0020.0030.0020.003171,331.431,579,358.67
3/24/240.0020.0020.0020.002176,986.051,331,986.8
3/23/240.0020.0020.0020.002153,233.721,361,206.26
3/22/240.0020.0020.0020.002160,981.761,328,183.06
3/21/240.0030.0030.0020.002162,313.861,329,926.96
3/20/240.0020.0030.0020.003132,730.781,606,815.22
3/19/240.0020.0030.0020.002115,640.971,361,833.95