MetaFighter (MF) historical data and Live price

MetaFighter

$ 0.000492 + 1.498 %

0.00000001 BTC

MARKET CAP
302.108 k

24H VOLUME
109.522 k

CIRC.SUPPLY
614.033 M

MAX SUPPLY
1.5 B

USD

Rank2,074

1H -0.43 %

24H 1.50 %

7D 3.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	149,687.55	304,903.62
7/25/24	0	0	0	0	134,677.56	294,187.73
7/24/24	0	0	0	0	139,394.44	277,834.06
7/23/24	0	0	0	0	144,012.31	288,049.17
7/22/24	0	0	0	0	146,505.52	280,581.45
7/21/24	0	0	0	0	153,286.52	279,452.51
7/20/24	0	0	0	0	123,709.32	286,880.08
7/19/24	0	0	0	0	102,490.05	293,127.54
7/18/24	0	0	0	0	57,535.71	286,284.48
7/17/24	0	0	0	0	43,746.36	294,326.95
7/16/24	0	0.001	0	0	78,783.55	294,263.07
7/15/24	0	0	0	0	144,431.81	296,900.13
7/14/24	0	0	0	0	98,314.4	282,262.97
7/13/24	0	0	0	0	101,144.18	282,832.09
7/12/24	0	0	0	0	88,908.24	290,915.04
7/11/24	0	0.001	0	0	70,633.96	296,853.96
7/10/24	0	0	0	0	101,736.7	301,823.61
7/9/24	0	0	0	0	121,498.73	297,716.67
7/8/24	0	0	0	0	116,511.13	292,973.17
7/7/24	0.001	0.001	0	0	82,859.62	282,290.66
7/6/24	0.001	0.001	0.001	0.001	82,647.07	312,181.5
7/5/24	0.001	0.001	0	0.001	124,052.09	317,344.96
7/4/24	0.001	0.001	0.001	0.001	137,311.46	422,945.35
7/3/24	0.001	0.001	0.001	0.001	144,082.74	462,524
7/2/24	0.001	0.001	0.001	0.001	159,208.16	497,377.44
7/1/24	0.001	0.001	0.001	0.001	180,496	512,118.06
6/30/24	0.001	0.001	0.001	0.001	175,462.42	514,661.44
6/29/24	0.001	0.001	0.001	0.001	174,792.91	515,312.27
6/28/24	0.001	0.002	0.001	0.001	196,735.95	513,425.22
6/27/24	0.001	0.001	0.001	0.001	180,878.08	480,789.93
6/26/24	0.001	0.001	0.001	0.001	189,942.19	467,119.81
6/25/24	0.001	0.001	0.001	0.001	104,451.35	473,134.1
6/24/24	0.001	0.001	0.001	0.001	141,936.37	475,024.83
6/23/24	0.001	0.001	0.001	0.001	63,349.29	534,825.65
6/22/24	0.001	0.001	0.001	0.001	146,429.6	556,198.15
6/21/24	0.001	0.001	0.001	0.001	193,156.87	560,343.62
6/20/24	0.001	0.001	0.001	0.001	190,987.05	562,171.25
6/19/24	0.001	0.001	0.001	0.001	139,305.54	577,664.46
6/18/24	0.001	0.001	0.001	0.001	149,779.31	584,475.29
6/17/24	0.001	0.001	0.001	0.001	155,330.2	609,443.58
6/16/24	0.001	0.001	0.001	0.001	135,043.61	639,190.4
6/15/24	0.001	0.001	0.001	0.001	176,589.03	646,415.55
6/14/24	0.001	0.001	0.001	0.001	135,595.3	639,667.19
6/13/24	0.001	0.001	0.001	0.001	171,746.12	643,882.43
6/12/24	0.001	0.001	0.001	0.001	146,590.28	696,532.2
6/11/24	0.001	0.001	0.001	0.001	170,805.1	673,668.56
6/10/24	0.001	0.001	0.001	0.001	151,528.78	687,544.18
6/9/24	0.001	0.001	0.001	0.001	176,497.9	816,260.53
6/8/24	0.001	0.001	0.001	0.001	136,947.4	851,840.2
6/7/24	0.002	0.002	0.001	0.001	169,577.08	879,389.65
6/6/24	0.002	0.002	0.001	0.002	159,865.03	928,873.15
6/5/24	0.002	0.002	0.002	0.002	174,894.82	938,454.5
6/4/24	0.002	0.002	0.002	0.002	143,634.03	968,941.44
6/3/24	0.001	0.002	0.001	0.002	158,727.23	931,170.54
6/2/24	0.001	0.001	0.001	0.001	154,406.53	899,083.19
6/1/24	0.001	0.001	0.001	0.001	184,586.24	872,061.85
5/31/24	0.002	0.002	0.001	0.001	150,369.51	868,213.3
5/30/24	0.002	0.002	0.002	0.002	149,588.56	934,711.09
5/29/24	0.002	0.002	0.002	0.002	116,857.57	952,905.14
5/28/24	0.001	0.002	0.001	0.002	213,767.03	994,494.2
5/27/24	0.001	0.001	0.001	0.001	179,909.31	887,970.93
5/26/24	0.001	0.001	0.001	0.001	187,035.21	892,948.8
5/25/24	0.001	0.002	0.001	0.001	197,310.47	903,626.67
5/24/24	0.001	0.002	0.001	0.001	329,433.34	918,397.44
5/23/24	0.001	0.002	0.001	0.001	174,917.28	869,342.24
5/22/24	0.001	0.002	0.001	0.001	169,750.06	910,686.48
5/21/24	0.001	0.002	0.001	0.001	209,243.04	915,937.72
5/20/24	0.001	0.001	0.001	0.001	209,885.64	891,395.99
5/19/24	0.001	0.001	0.001	0.001	129,768.47	787,714.18
5/18/24	0.001	0.001	0.001	0.001	160,098.02	817,665.37
5/17/24	0.001	0.001	0.001	0.001	189,798.8	840,228.48
5/16/24	0.001	0.002	0.001	0.001	175,288.73	875,290.37
5/15/24	0.002	0.002	0.001	0.001	157,856.35	920,711.11
5/14/24	0.002	0.002	0.002	0.002	209,512.53	1,026,678.55
5/13/24	0.002	0.002	0.002	0.002	177,919.39	1,045,428.55
5/12/24	0.002	0.002	0.002	0.002	147,151	1,063,713.2
5/11/24	0.002	0.002	0.002	0.002	157,861.85	1,133,325.93
5/10/24	0.002	0.002	0.002	0.002	148,076.36	1,158,141.82
5/5/24	0.002	0.002	0.002	0.002	169,205.35	1,188,678.92
5/4/24	0.002	0.002	0.002	0.002	97,475.3	1,164,435.34
5/3/24	0.002	0.002	0.002	0.002	164,159.83	1,220,750.94
5/2/24	0.002	0.002	0.002	0.002	131,855.72	1,200,805.59
5/1/24	0.002	0.002	0.002	0.002	108,159.34	1,156,986.64
4/30/24	0.002	0.002	0.002	0.002	118,560.62	1,108,790.2
4/29/24	0.002	0.002	0.002	0.002	159,195.93	1,183,215.37
4/28/24	0.002	0.002	0.002	0.002	130,022.33	1,023,169.27
4/27/24	0.002	0.002	0.002	0.002	167,705.8	1,031,822.16
4/26/24	0.002	0.002	0.002	0.002	187,771.05	1,039,459.17
4/25/24	0.002	0.002	0.002	0.002	186,565.93	1,088,758.46
4/24/24	0.002	0.002	0.002	0.002	126,692.22	1,057,979.51

MetaFighter (MF) historical data and Live price

MetaFighter

Similar Coins

Sign up for our Newsletter