MMM7 (MMM7) historical data and Live price

mmm7

MMM7

MMM7
$ 0.001265 -1.51 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
102.855 k
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank3,656
1H 0.13 %
24H -1.51 %
7D 8.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/23/220.0010.0010.0010.00184,470.30
8/22/220.0020.0020.0010.00190,100.760
8/21/220.0020.0020.0010.00287,722.890
8/20/220.0010.0020.0010.00295,309.170
8/19/220.0010.0010.0010.00163,727.140
8/18/220.0010.0010.0010.00189,783.010
8/17/220.0010.0010.0010.00198,300.60
8/16/220.0010.0010.0010.001109,797.810
8/15/220.0010.0020.0010.00195,207.090
8/14/220.0020.0020.0010.00185,173.950
8/13/220.0020.0020.0020.00250,395.890
8/12/220.0020.0020.0020.00247,459.360
8/11/220.0020.0020.0020.00278,145.690
8/10/220.0020.0020.0010.00286,254.730
8/9/220.0040.0040.0020.00288,340.750
8/8/220.0020.0090.0020.00494,562.660
8/7/220.0020.0020.0010.00294,241.30
8/6/220.0020.0020.0010.00283,982.370
8/5/220.0020.0020.0020.00286,927.410
8/4/220.0020.0020.0020.00274,801.020
8/3/220.0020.0030.0020.00280,362.070
8/2/220.0030.0030.0010.00287,070.580
8/1/220.0030.0040.0030.00384,291.770
7/31/220.0030.010.0030.00356,888.910
7/30/220.0030.0040.0030.00364,239.80
7/29/220.0030.0050.0030.00370,845.210
7/28/220.0050.0050.0030.00390,722.320
7/26/220.0050.0050.0040.00481,037.380
7/25/220.0050.0050.0040.00573,471.710
7/24/220.0060.0110.0040.00572,948.130
7/23/220.0050.0070.0050.00676,750.280
7/22/220.0060.0060.0050.00584,707.860
7/21/220.0050.0110.0040.00682,659.840
7/20/220.0050.0060.0040.00590,921.570
7/19/220.0060.0120.0040.00597,674.220
7/18/220.0060.0060.0030.00690,789.90
7/17/220.0070.0070.0050.00685,068.020
7/16/220.0040.0190.0040.00790,261.720
7/15/220.0040.0050.0040.00482,007.520
7/14/220.0050.0060.0030.00478,687.460
7/13/220.0050.0060.0040.00575,075.510
7/12/220.0040.0070.0040.00568,743.940
7/11/220.0060.0080.0040.00465,272.40
7/10/220.0060.0080.0060.00675,048.10
7/9/220.0070.0070.0060.00679,067.170
7/8/220.0070.0070.0060.00785,868.670
7/7/220.0070.0070.0060.00787,652.040
7/6/220.0080.0080.0070.00775,682.910
7/5/220.0080.0090.0060.00870,602.980
7/4/220.0060.0080.0060.00866,143.650
7/3/220.0060.0060.0050.00668,077.410
7/2/220.0050.0060.0040.00672,577.010
7/1/220.0060.0060.0050.00571,678.520
6/30/220.0060.0060.0050.00671,477.830
6/29/220.0060.0070.0050.00678,711.760
6/28/220.0060.0060.0040.00674,389.480
5/14/220.0910.2540.0840.203131,505.240
5/13/220.1040.1290.0910.091108,223.320
5/12/220.1080.1230.0940.104104,213.490
5/11/220.1170.1440.1070.10898,562.80
5/10/220.1090.130.1050.117117,085.830
5/9/220.1190.130.1090.109115,641.410
5/8/220.1360.1430.1190.119134,853.660
5/7/220.1360.1520.1280.136145,680.50
5/6/220.150.1680.1170.136136,626.020
5/5/220.1260.1590.1240.15131,842.480
5/4/220.1320.1690.1090.126134,009.940
5/3/220.1110.1480.090.132137,391.040
5/2/220.1270.1280.0880.111146,098.320
5/1/220.1240.1420.1020.127142,760.890
4/30/220.1110.140.0850.124134,883.620
4/29/220.1160.1280.0810.111149,653.480
4/28/220.120.1690.0930.116152,404.450
4/27/220.0710.2660.0710.12162,784.690
4/26/220.0780.3110.0640.071149,215.950
4/25/220.0750.2440.0680.078146,932.330
4/24/220.0790.3190.0710.075129,986.820
4/23/220.2090.390.0780.079157,047.380
4/22/220.2540.2790.170.209143,331.940
4/21/220.3290.3310.1880.254153,211.920
4/20/220.5330.5330.2990.329163,149.630
4/19/220.2651.8360.2560.533180,303.540
4/18/220.3920.4160.2580.265176,997.160
4/17/220.2790.4160.2080.392181,414.380
4/16/220.2660.380.20.279187,977.280
4/15/220.390.4620.2350.266188,933.010
4/14/220.3210.4120.2730.39166,544.610
4/13/220.360.410.2140.321183,306.310
4/12/220.3910.3980.3320.36162,710.130
4/11/220.4370.520.370.391161,869.360