Molecular Future (MOF) historical data and Live price

molecular-future

Molecular Future

MOF
$ 0.292428 + 4.803 % 0.0000057 BTC
MARKET CAP
24.997 M
24H VOLUME
1.618 M
CIRC.SUPPLY
85.481 M
MAX SUPPLY
Rank579
1H 0.22 %
24H 4.80 %
7D 36.86 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.2650.2920.2520.2822,304,437.6224,068,903.21
2/23/210.2320.3340.2140.2655,620,584.2822,641,197.61
2/22/210.2130.2440.2120.2323,443,187.6219,837,149.89
2/21/210.2090.2160.2080.2133,027,324.9418,211,818.91
2/20/210.2140.2180.2080.2092,432,368.4317,865,312.11
2/19/210.2050.2390.2030.2143,482,995.818,291,416.7
2/18/210.1970.2180.1920.2053,476,441.2117,485,535.63
2/17/210.1840.1980.1830.1972,834,471.4316,832,441.49
2/16/210.1850.1920.1810.1842,978,694.0715,694,388.98
2/15/210.1710.2240.170.1854,189,457.7615,826,538.01
2/14/210.1750.1790.170.1712,892,245.5514,609,619.36
2/13/210.1730.1820.1710.1752,655,980.5514,972,169.88
2/12/210.1710.1770.170.1722,503,674.3114,745,351.97
2/11/210.1730.1740.170.1711,786,725.0814,605,661.3
2/10/210.1710.1850.1710.1721,829,386.7914,736,243.86
2/9/210.1710.1730.170.1711,761,088.0614,584,909.83
2/8/210.170.1760.1690.1711,765,774.1214,609,938.57
2/7/210.1740.1760.1680.172,300,698.4914,553,085.14
2/6/210.1670.1820.1640.1742,661,191.9814,838,805.63
2/5/210.1610.2490.160.1674,607,069.1314,253,458.05
2/4/210.160.1620.1580.1611,521,705.3913,737,747.38
2/3/210.1580.1610.1490.159812,276.9513,631,167.68
2/2/210.1590.1590.1570.158862,445.7613,491,324.94
2/1/210.1580.1620.1570.1591,742,631.713,597,268.76
1/31/210.1580.1690.1570.1581,865,643.5813,538,211.71
1/30/210.1630.1710.1540.1581,770,951.213,509,835.28
1/29/210.1550.1610.1530.1581,816,788.8213,523,869.16
1/28/210.1560.1560.1540.155961,544.18913,216,146.129
1/27/210.1560.1590.1540.1561,250,405.20113,330,614.624
1/26/210.1560.1590.1530.1561,460,543.73713,313,708.507
1/25/210.1550.1570.1530.1551,164,040.13813,290,826.65
1/24/210.1540.1570.1530.1551,383,019.57513,258,808.639
1/23/210.1550.1620.1530.1541,531,465.03613,170,579.539
1/22/210.1540.1570.1520.1551,837,250.68513,215,665.54
1/21/210.1560.1560.1530.1541,554,765.80313,154,019.088
1/20/210.1540.1590.1540.1561,235,365.65913,297,635.301
1/19/210.1540.1560.1520.1541,530,548.75513,152,808.534
1/18/210.1550.1550.1540.1541,410,301.09413,175,330.851
1/17/210.1560.1720.1530.1551,421,453.04313,238,032.249
1/16/210.1540.1590.1520.1561,515,662.70313,362,193.495
1/15/210.1540.1580.1520.1551,527,517.76413,235,243.639
1/14/210.1530.1540.1530.1541,548,627.23913,134,088.378
1/13/210.1540.1740.1510.1532,037,290.21713,118,284.518
1/12/210.1520.1550.1510.1541,858,972.43313,171,584.906
1/11/210.1530.1550.150.1522,569,274.00713,034,697.925
1/10/210.1540.1560.1520.1531,359,834.36213,087,019.406
1/9/210.1560.1580.1520.1552,049,938.68213,209,368.144
1/8/210.1590.1740.1510.1562,547,038.20813,301,780.743
1/7/210.1540.160.1520.162,200,356.5413,663,873.076
1/6/210.1530.1580.150.1542,178,989.1613,151,801.789
1/5/210.1530.1550.1510.1542,416,511.17813,125,138.511
1/4/210.1520.1590.1480.1522,506,932.40313,023,286.304
1/3/210.150.1610.1350.1522,484,419.46512,974,632.283
1/2/210.1550.1950.150.152,900,955.25112,821,802.441
1/1/210.1530.1550.1530.155416,271.66913,244,256.668
12/31/200.1540.1550.1510.153622,632.06313,092,049.127
12/30/200.1520.1550.1510.154501,916.3513,166,222.461
12/29/200.1520.1540.150.152639,356.7312,993,177.49
12/28/200.1520.1550.1510.152670,996.77312,969,186.798
12/27/200.1520.1560.1470.151865,259.93712,949,955.126
12/26/200.1550.1580.1470.151755,638.14712,946,974.028
12/25/200.1530.1560.1520.155404,505.14513,228,713.805
12/24/200.1520.1550.1480.154708,913.61713,131,407.258
12/23/200.1530.1560.1480.1521,593,686.82612,967,461.643
12/22/200.1520.1580.1510.1532,157,751.07113,088,359.402
12/21/200.1510.1580.1430.1522,136,255.33513,035,476.03
12/20/200.1520.1550.1510.1521,292,824.93912,950,497.452
12/19/200.1530.1570.150.1521,845,538.72813,030,392.136
12/18/200.1520.1540.1480.1532,200,132.38613,080,988.237
12/17/200.1520.1590.1470.1522,446,117.58212,997,270.087
12/16/200.1530.1540.150.1522,126,487.88513,006,383.534
12/15/200.1530.1540.1470.1531,484,535.2813,041,320.637
12/14/200.1520.1540.1510.1531,773,103.12213,059,979.792
12/13/200.1540.1550.1490.1521,731,605.93513,027,459.318
12/12/200.1520.1560.1510.1541,828,724.21313,185,739.509
12/11/200.1540.1540.1350.1522,408,468.44912,976,913.292
12/10/200.1560.1570.1530.1541,449,307.15913,137,839.56
12/9/200.1520.160.1510.1552,316,769.74313,275,045.854
12/8/200.1550.1550.1510.1522,198,487.13313,013,460.321
12/7/200.1540.1560.1520.1552,039,499.813,247,619.039
12/6/200.1560.1580.1530.1541,872,222.80513,198,417.556
12/5/200.1520.1570.1510.1562,297,543.72113,311,730.38
12/4/200.1550.1560.1510.1522,251,752.47512,957,535.436
12/3/200.1580.1590.1510.1552,305,015.49513,249,945.107
12/2/200.1560.160.1530.1572,460,209.2313,446,176.817
12/1/200.1550.1610.1520.1552,598,286.21313,265,192.033
11/30/200.1580.1590.1520.1551,445,251.43413,261,636.274
11/29/200.1580.1620.1510.158493,553.49913,517,224.532
11/28/200.1590.1620.1570.158437,665.92913,525,111.676
11/27/200.1620.1640.1560.159380,889.96113,593,559.402