Molecular Future (MOF) historical data and Live price

Molecular Future

MOF

$ 1.83 + 0.306 %

0.00002794 BTC

MARKET CAP
159.707 M

24H VOLUME
23.067 M

CIRC.SUPPLY
87.224 M

MAX SUPPLY

MOF

USD

Rank329

1H 0.34 %

24H 0.31 %

7D -0.36 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.879	0.946	0.857	0.941	17,928,977.51	80,459,471.14
8/2/21	0.847	0.88	0.824	0.879	17,144,644.88	75,109,849.32
8/1/21	0.816	0.848	0.804	0.848	16,140,922.4	72,458,561.35
7/31/21	0.791	0.824	0.775	0.816	11,038,480.08	69,738,518.89
7/30/21	0.759	0.791	0.753	0.791	11,955,003.86	67,614,056.79
7/29/21	0.748	0.761	0.74	0.759	12,308,733.81	64,880,859.4
7/28/21	0.744	0.749	0.733	0.748	12,419,850.63	63,968,942.33
7/27/21	0.739	0.75	0.726	0.744	12,190,515.85	63,599,447.8
7/26/21	0.736	0.744	0.724	0.739	12,436,258.57	63,194,490.1
7/25/21	0.734	0.741	0.724	0.736	12,357,990.24	62,878,823.1
7/24/21	0.729	0.738	0.722	0.734	12,074,153.55	62,719,628.9
7/23/21	0.724	0.729	0.718	0.729	12,017,520.11	62,343,493.12
7/22/21	0.729	0.735	0.718	0.724	9,716,826.71	61,892,764.04
7/21/21	0.723	0.73	0.713	0.729	11,687,325.48	62,346,363.87
7/20/21	0.729	0.729	0.711	0.723	8,875,146.55	61,796,032.62
7/19/21	0.727	0.73	0.718	0.729	11,630,843.41	62,300,597.31
7/18/21	0.729	0.734	0.716	0.727	11,314,584.59	62,152,044.22
7/17/21	0.719	0.73	0.71	0.729	10,975,935.87	62,336,167.9
7/16/21	0.729	0.73	0.702	0.721	10,135,475.56	61,630,455.11
7/15/21	0.729	0.731	0.714	0.729	11,113,440.22	62,324,170.45
7/14/21	0.728	0.733	0.717	0.729	10,404,530.19	62,275,794.07
7/13/21	0.73	0.736	0.708	0.729	12,075,926.33	62,316,066.87
7/12/21	0.734	0.743	0.72	0.73	11,191,952.05	62,433,207.53
7/11/21	0.727	0.736	0.715	0.734	11,532,607.84	62,715,881.19
7/10/21	0.718	0.729	0.702	0.727	8,689,437.62	62,104,717.61
7/9/21	0.707	0.718	0.687	0.718	10,043,564.4	61,354,703.4
7/8/21	0.707	0.713	0.68	0.707	10,544,879.34	60,448,575.95
7/7/21	0.723	0.725	0.672	0.707	9,040,646.32	60,395,967.8
7/6/21	0.726	0.755	0.709	0.723	11,820,200.63	61,792,301.31
7/5/21	0.731	0.744	0.717	0.725	9,940,609.5	61,986,717.63
7/4/21	0.724	0.731	0.716	0.73	9,849,836.19	62,442,015.11
7/3/21	0.726	0.728	0.716	0.724	9,578,206.92	61,924,165.41
7/2/21	0.727	0.732	0.71	0.726	9,078,417.87	62,079,990.02
7/1/21	0.727	0.731	0.718	0.727	10,128,286.14	62,149,627.68
6/30/21	0.719	0.73	0.716	0.727	7,257,991.07	62,122,874.39
6/29/21	0.724	0.73	0.713	0.72	9,354,149.66	61,529,574.18
6/28/21	0.72	0.729	0.714	0.724	10,135,519.53	61,918,542.65
6/27/21	0.716	0.722	0.706	0.719	9,598,309.31	61,492,854.3
6/26/21	0.716	0.722	0.699	0.716	8,642,221.63	61,187,013.14
6/25/21	0.695	0.723	0.691	0.715	9,695,197.33	61,128,392.35
6/24/21	0.705	0.715	0.687	0.695	9,277,219.18	59,385,258.95
6/23/21	0.704	0.719	0.68	0.704	9,663,176.82	60,174,846.24
6/22/21	0.743	0.743	0.644	0.704	13,171,016.14	60,138,223.78
6/21/21	0.755	0.761	0.725	0.742	9,476,659.67	63,453,867.21
6/20/21	0.748	0.779	0.727	0.756	7,313,738.04	64,584,048.08
6/19/21	0.699	0.75	0.694	0.75	9,925,002.88	64,094,632.86
6/18/21	0.714	0.715	0.696	0.699	8,512,986.5	59,765,331.92
6/17/21	0.718	0.719	0.698	0.714	8,129,094.66	60,998,877.92
6/16/21	0.727	0.735	0.657	0.719	11,044,877.74	61,429,975.4
6/15/21	0.735	0.74	0.722	0.727	8,672,465.66	62,137,153.47
6/14/21	0.738	0.745	0.041	0.735	10,487,376.38	62,837,985.2
6/13/21	0.735	0.75	0.698	0.739	10,362,376.39	63,179,171.98
6/12/21	0.685	0.748	0.671	0.736	11,104,821.95	62,890,639.54
6/11/21	0.678	0.697	0.662	0.686	8,996,511.46	58,598,873.66
6/10/21	0.669	0.696	0.655	0.679	8,149,451.49	58,011,128.39
6/9/21	0.681	0.687	0.645	0.668	11,220,303.52	57,119,261.56
6/7/21	0.717	0.727	0.608	0.708	13,196,626.52	60,548,645.32
6/6/21	0.718	0.777	0.672	0.711	12,704,799.66	60,788,751.76
6/5/21	0.652	0.84	0.588	0.71	22,266,084.62	60,660,040.57
6/4/21	0.556	0.656	0.552	0.649	13,527,224.86	55,444,072.28
6/3/21	0.527	0.558	0.523	0.555	9,401,383.2	47,446,810.78
6/2/21	0.536	0.536	0.499	0.527	9,303,910.83	45,087,213.93
6/1/21	0.518	0.546	0.488	0.536	10,960,201.37	45,849,142.31
5/31/21	0.501	0.525	0.471	0.518	8,561,034.22	44,291,145.43
5/30/21	0.488	0.591	0.437	0.501	9,529,526.52	42,845,050.04
5/29/21	0.424	0.49	0.409	0.489	8,646,055.66	41,793,279.31
5/28/21	0.408	0.427	0.398	0.423	7,850,692.22	36,158,767.19
5/27/21	0.407	0.419	0.392	0.408	7,179,180.99	34,905,093.06
5/26/21	0.394	0.407	0.384	0.407	6,766,735.19	34,765,564.84
5/25/21	0.402	0.406	0.379	0.394	6,774,844.46	33,717,142.79
5/24/21	0.399	0.405	0.377	0.404	7,112,013.32	34,506,613.03
5/23/21	0.399	0.411	0.375	0.398	7,167,474.34	34,011,664.61
5/22/21	0.388	0.4	0.363	0.4	6,677,535.07	34,180,516.53
5/21/21	0.396	0.401	0.361	0.388	7,377,001.16	33,165,483.35
4/26/21	0.425	0.437	0.411	0.429	7,417,886.03	36,678,026.06
4/25/21	0.423	0.432	0.403	0.426	6,517,960.95	36,429,098.23
4/24/21	0.421	0.431	0.396	0.423	6,604,097.83	36,144,877.6
4/23/21	0.437	0.44	0.363	0.422	8,175,810.78	36,060,270.68
4/22/21	0.447	0.454	0.432	0.437	6,705,669.85	37,368,947.51
4/21/21	0.457	0.459	0.436	0.447	6,579,216.52	38,238,882.55
4/20/21	0.449	0.462	0.431	0.457	5,938,445.96	39,070,159.44
4/19/21	0.452	0.464	0.44	0.449	5,943,095.21	38,340,464.89
4/18/21	0.462	0.471	0.441	0.451	5,639,458.32	38,594,468.5
4/17/21	0.467	0.473	0.449	0.461	5,999,571	39,446,399.56
4/16/21	0.458	0.469	0.447	0.466	7,523,923.36	39,862,693.9
4/15/21	0.466	0.469	0.445	0.456	5,938,496.41	39,008,143.9
4/14/21	0.45	0.468	0.439	0.466	6,756,564.99	39,810,891.02
4/13/21	0.463	0.463	0.435	0.45	7,693,165.57	38,496,920.75
4/12/21	0.464	0.475	0.462	0.463	5,818,033.57	39,563,955.4
4/11/21	0.471	0.475	0.456	0.464	6,034,717.34	39,676,783.49

Similar Coins