Molecular Future (MOF) historical data and Live price

Molecular Future

MOF

$ 0.185308 -0.585 %

0.00001418 BTC

MARKET CAP
15.84 M

24H VOLUME
2.964 M

CIRC.SUPPLY
85.481 M

MAX SUPPLY

MOF

USD

Rank381

1H -0.21 %

24H -0.58 %

7D -4.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.185	0.202	0.185	0.187	3,978,859.261	15,970,020.075
10/26/20	0.189	0.196	0.184	0.185	3,051,855.549	15,802,491.311
10/25/20	0.19	0.195	0.183	0.189	3,039,994.928	16,139,187.577
10/24/20	0.186	0.2	0.184	0.19	2,327,839.672	16,199,879.485
10/23/20	0.194	0.196	0.184	0.186	2,227,181.509	15,874,238.827
10/22/20	0.188	0.203	0.188	0.194	3,106,358.872	16,563,771.201
10/21/20	0.181	0.209	0.178	0.188	3,868,956.927	16,060,983.792
10/20/20	0.201	0.204	0.162	0.181	2,740,143.844	15,476,726.415
10/19/20	0.2	0.206	0.2	0.201	3,175,849.196	17,185,023.752
10/18/20	0.201	0.206	0.2	0.2	3,427,561.379	17,126,034.04
10/17/20	0.198	0.211	0.196	0.201	3,399,032.697	17,165,689.691
10/16/20	0.204	0.214	0.197	0.198	3,474,621.691	16,890,394.21
10/15/20	0.211	0.213	0.203	0.204	3,235,965.265	17,469,862.484
10/14/20	0.21	0.213	0.207	0.212	2,858,474.136	18,103,723.931
10/13/20	0.213	0.217	0.209	0.21	3,112,724.355	17,935,334.664
10/12/20	0.212	0.218	0.212	0.213	2,589,199.894	18,169,350.349
10/11/20	0.214	0.218	0.212	0.213	3,353,744.718	18,186,461.107
10/10/20	0.213	0.229	0.213	0.214	3,119,420.685	18,288,937.616
10/9/20	0.213	0.216	0.208	0.213	3,116,563.411	18,168,823.958
10/8/20	0.219	0.225	0.211	0.213	2,597,514.744	18,213,585.157
10/7/20	0.205	0.225	0.204	0.219	3,318,690.538	18,760,299.747
10/6/20	0.207	0.221	0.201	0.205	3,588,272.306	17,551,377.906
10/5/20	0.215	0.216	0.206	0.207	2,693,226.959	17,675,660.238
10/4/20	0.212	0.226	0.208	0.215	3,171,147.909	18,406,746.975
10/3/20	0.206	0.234	0.204	0.212	3,006,587.705	18,150,040.322
10/2/20	0.217	0.227	0.202	0.206	3,687,531.882	17,641,608.03
10/1/20	0.218	0.222	0.216	0.217	3,156,509.467	18,570,063.755
9/29/20	0.22	0.23	0.218	0.219	3,062,421.845	18,737,525.06
9/28/20	0.217	0.233	0.216	0.22	3,934,313.42	18,796,936.56
9/27/20	0.225	0.228	0.217	0.217	3,920,646.255	18,553,127.007
9/26/20	0.229	0.233	0.223	0.225	4,017,206.783	19,265,005.917
9/25/20	0.24	0.241	0.223	0.229	4,000,652.18	19,544,706.228
9/24/20	0.233	0.244	0.224	0.24	3,485,241.551	20,500,105.169
9/23/20	0.257	0.257	0.233	0.233	4,045,214.933	19,938,829.932
9/22/20	0.274	0.319	0.247	0.257	5,586,336.529	21,964,680.022
9/21/20	0.214	0.341	0.2	0.275	5,897,850.389	23,472,135.85
9/20/20	0.219	0.235	0.211	0.214	3,531,948.397	18,266,098.808
9/19/20	0.221	0.229	0.212	0.219	4,004,966.986	18,713,779.076
9/18/20	0.234	0.238	0.219	0.221	4,096,392.337	18,897,941.296
9/17/20	0.249	0.25	0.22	0.234	4,360,401.119	19,967,834.643
9/16/20	0.251	0.268	0.241	0.249	4,347,390.526	21,274,823.61
9/15/20	0.226	0.261	0.224	0.25	4,643,304.663	21,409,791.336
9/14/20	0.237	0.258	0.214	0.226	4,561,312.013	19,350,107.384
9/13/20	0.256	0.261	0.235	0.237	4,453,619.013	20,248,924.993
9/12/20	0.261	0.266	0.254	0.256	4,790,786.948	21,881,080.003
9/11/20	0.266	0.271	0.257	0.261	4,781,880.622	22,269,296.855
9/10/20	0.275	0.279	0.261	0.266	3,189,626.745	22,726,277.606
9/9/20	0.266	0.298	0.255	0.275	3,235,914.791	23,481,415.502
9/8/20	0.291	0.297	0.261	0.265	5,980,586.359	22,687,016.831
9/7/20	0.302	0.311	0.271	0.291	6,563,824.673	24,899,828.487
9/6/20	0.329	0.341	0.292	0.302	7,017,352.022	25,799,174.35
9/5/20	0.326	0.335	0.281	0.329	6,782,092.778	28,165,673.532
9/4/20	0.261	0.333	0.259	0.326	7,455,078.926	27,890,885.121
9/3/20	0.32	0.342	0.259	0.261	7,197,479.192	22,346,885.566
9/2/20	0.318	0.348	0.292	0.321	7,107,647.632	27,436,541.836
9/1/20	0.318	0.336	0.305	0.318	6,005,915.56	27,174,580.917
8/31/20	0.348	0.351	0.311	0.319	3,592,831.899	27,241,862.56
8/30/20	0.346	0.36	0.336	0.348	5,074,984.548	29,739,910.328
8/29/20	0.317	0.365	0.317	0.346	5,595,789.866	29,603,356.964
8/28/20	0.306	0.333	0.299	0.317	4,704,543.171	27,075,501.97
8/27/20	0.328	0.342	0.304	0.306	5,292,727.86	26,199,264.747
8/26/20	0.327	0.352	0.322	0.328	6,233,105.929	28,018,306.084
8/25/20	0.375	0.381	0.333	0.343	6,502,621.262	29,289,139.527
8/24/20	0.393	0.401	0.371	0.375	6,706,184.075	32,039,097.005
8/23/20	0.378	0.405	0.378	0.392	7,069,109.569	33,540,387.876
8/22/20	0.387	0.389	0.37	0.379	6,804,686.296	32,359,832.221
8/21/20	0.375	0.421	0.364	0.387	7,434,517.794	33,102,512.941
8/20/20	0.397	0.436	0.37	0.375	6,658,989.915	32,052,735.763
8/19/20	0.406	0.422	0.363	0.397	6,794,337.813	33,928,311.518
8/18/20	0.427	0.427	0.375	0.406	6,434,227.269	34,742,013.223
8/17/20	0.397	0.472	0.385	0.426	8,547,988.965	36,428,504.71
8/16/20	0.366	0.43	0.366	0.397	8,107,451.665	33,957,785.939
8/15/20	0.279	0.384	0.261	0.367	6,680,322.068	31,359,899.744
8/14/20	0.328	0.329	0.27	0.279	4,100,556.602	23,857,812.387
8/13/20	0.353	0.363	0.318	0.327	4,700,005.372	27,958,716.872
8/12/20	0.35	0.373	0.325	0.352	6,377,183.021	30,121,194.581
8/11/20	0.391	0.394	0.344	0.351	6,483,841.055	29,994,690.426
8/10/20	0.399	0.406	0.384	0.391	6,424,016.473	33,411,435.115
8/9/20	0.419	0.424	0.396	0.399	4,112,134.988	34,142,123.616
8/8/20	0.434	0.441	0.42	0.422	4,803,880.572	36,059,657.575
8/7/20	0.432	0.45	0.419	0.435	5,753,083.719	37,193,619.991
8/6/20	0.442	0.442	0.418	0.432	5,725,947.127	36,958,120.571
8/5/20	0.452	0.455	0.422	0.441	5,673,701.109	37,737,369.466
8/4/20	0.431	0.463	0.418	0.453	7,106,898.793	38,719,811.422
8/3/20	0.449	0.486	0.406	0.431	8,079,443.821	36,854,533.864
8/2/20	0.413	0.455	0.384	0.449	6,845,534.337	38,414,599.385
8/1/20	0.406	0.421	0.378	0.412	6,822,331.72	35,243,421.478
7/31/20	0.421	0.439	0.381	0.406	6,538,727.075	34,697,110.368
7/30/20	0.436	0.44	0.42	0.421	4,748,814.365	35,988,160.562
7/29/20	0.416	0.44	0.411	0.437	5,718,594.141	37,330,752.189

Similar Coins