Molecular Future (MOF) historical data and Live price

Molecular Future

MOF

$ 0.403457 -4.837 %

0.00003476 BTC

MARKET CAP
34.488 M

24H VOLUME
4.706 M

CIRC.SUPPLY
85.481 M

MAX SUPPLY

MOF

USD

Rank176

1H 0.14 %

24H -4.84 %

7D 0.54 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.434	0.441	0.42	0.422	4,803,880.572	36,059,657.575
8/7/20	0.432	0.45	0.419	0.435	5,753,083.719	37,193,619.991
8/6/20	0.442	0.442	0.418	0.432	5,725,947.127	36,958,120.571
8/5/20	0.452	0.455	0.422	0.441	5,673,701.109	37,737,369.466
8/4/20	0.431	0.463	0.418	0.453	7,106,898.793	38,719,811.422
8/3/20	0.449	0.486	0.406	0.431	8,079,443.821	36,854,533.864
8/2/20	0.413	0.455	0.384	0.449	6,845,534.337	38,414,599.385
8/1/20	0.406	0.421	0.378	0.412	6,822,331.72	35,243,421.478
7/31/20	0.421	0.439	0.381	0.406	6,538,727.075	34,697,110.368
7/30/20	0.436	0.44	0.42	0.421	4,748,814.365	35,988,160.562
7/29/20	0.416	0.44	0.411	0.437	5,718,594.141	37,330,752.189
7/28/20	0.42	0.449	0.408	0.416	6,388,934.832	35,572,217.254
7/27/20	0.468	0.468	0.402	0.42	7,007,062.822	35,881,164.4
7/26/20	0.494	0.495	0.457	0.468	7,093,209.043	39,970,979.69
7/25/20	0.481	0.536	0.471	0.493	8,399,237.477	42,102,148.134
7/24/20	0.427	0.497	0.427	0.482	7,566,180.526	41,161,909.43
7/23/20	0.484	0.484	0.41	0.427	7,671,586.359	36,517,338.67
7/22/20	0.498	0.503	0.47	0.484	7,517,845.285	41,365,495.816
7/21/20	0.503	0.526	0.478	0.498	7,099,171.04	42,530,258.166
7/20/20	0.481	0.551	0.463	0.501	8,874,363.935	42,810,480.36
7/19/20	0.59	0.622	0.454	0.487	10,385,381.047	41,648,948.748
7/18/20	0.55	0.608	0.536	0.594	8,293,474.174	50,776,801.643
7/17/20	0.537	0.556	0.509	0.546	8,545,967.279	46,701,189.313
7/16/20	0.418	0.566	0.408	0.539	11,273,049.782	46,079,001.334
7/15/20	0.431	0.437	0.403	0.417	5,054,294.386	35,670,426.41
7/14/20	0.429	0.445	0.378	0.431	7,841,598.774	36,870,184.814
7/13/20	0.397	0.465	0.386	0.43	9,323,654.507	36,742,795.42
7/12/20	0.336	0.438	0.328	0.397	8,438,801.583	33,956,787.752
7/11/20	0.297	0.348	0.293	0.335	5,585,022.222	28,596,483.176
7/10/20	0.325	0.327	0.291	0.297	4,513,033.292	25,416,967.008
7/9/20	0.251	0.364	0.245	0.325	7,548,980.503	27,811,514.06
7/8/20	0.258	0.266	0.237	0.251	4,240,974.216	21,493,841.183
7/7/20	0.265	0.29	0.248	0.258	4,629,089.144	22,066,408.317
7/6/20	0.342	0.356	0.226	0.264	7,085,678.721	22,600,961.509
7/5/20	0.35	0.388	0.337	0.342	5,312,244.247	29,273,270.909
7/4/20	0.358	0.364	0.33	0.35	5,312,342.147	29,930,494.734
7/3/20	0.44	0.446	0.322	0.36	7,892,793.653	30,741,106.571
7/2/20	0.248	0.448	0.213	0.444	7,375,744.18	37,920,616.018
7/1/20	0.387	0.404	0.251	0.251	7,475,133.296	21,426,443.539
6/30/20	0.427	0.546	0.296	0.384	15,970,035.419	32,801,850.34
6/29/20	0.181	0.439	0.177	0.439	13,083,018.347	37,516,869.207
6/28/20	0.167	0.201	0.163	0.181	3,581,806.14	15,501,686.538
6/27/20	0.128	0.239	0.12	0.167	7,044,041.258	14,313,043.549
6/26/20	0.085	0.13	0.073	0.127	2,528,633.069	10,835,579.54
6/25/20	0.089	0.093	0.083	0.085	917,383.355	7,287,798.817
6/24/20	0.055	0.101	0.049	0.089	1,923,781.603	7,592,675.077
6/23/20	0.057	0.058	0.054	0.055	923,569.475	4,696,324.14
6/22/20	0.061	0.061	0.056	0.057	830,086.982	4,909,485.758
6/21/20	0.062	0.062	0.061	0.061	627,907.866	5,202,848.544
6/20/20	0.063	0.063	0.061	0.062	510,598.266	5,317,237.85
6/19/20	0.065	0.065	0.061	0.063	679,460.954	5,348,355.18
6/18/20	0.068	0.072	0.061	0.065	1,006,012.116	5,554,089.492
6/17/20	0.069	0.072	0.068	0.068	1,053,570.6	5,823,065.317
6/16/20	0.067	0.07	0.066	0.069	857,884.568	5,924,713.091
6/15/20	0.075	0.075	0.066	0.067	1,017,277.408	5,737,141.075
6/14/20	0.077	0.078	0.074	0.075	866,419.964	6,431,505.049
6/13/20	0.074	0.081	0.074	0.077	1,115,484.449	6,561,686.31
6/12/20	0.072	0.082	0.071	0.074	1,056,984.063	6,297,791.63
6/11/20	0.082	0.084	0.071	0.071	1,131,283.569	6,107,429.961
6/10/20	0.082	0.085	0.076	0.082	1,102,452.535	6,991,874.317
6/9/20	0.096	0.097	0.082	0.082	1,389,220.016	7,017,377.477
6/8/20	0.098	0.102	0.094	0.096	1,388,337.231	8,186,901.312
6/7/20	0.102	0.105	0.096	0.097	1,365,202.736	8,330,812.592
6/6/20	0.098	0.109	0.097	0.102	1,372,129.503	8,688,697.473
6/5/20	0.11	0.113	0.098	0.098	1,625,866.235	8,360,646.29
6/4/20	0.111	0.113	0.108	0.11	1,420,718.421	9,382,942.838
6/3/20	0.112	0.116	0.109	0.111	1,788,151.633	9,458,025.753
6/2/20	0.108	0.119	0.107	0.112	1,734,811.094	9,554,215.849
6/1/20	0.108	0.112	0.105	0.108	1,832,420.508	9,214,271.689
5/31/20	0.116	0.139	0.105	0.108	3,476,056.012	9,192,899.254
5/30/20	0.117	0.119	0.115	0.116	1,813,571.971	9,942,462.619
5/29/20	0.119	0.121	0.115	0.117	2,101,903.828	9,993,654.677
5/28/20	0.119	0.123	0.117	0.119	2,191,278.013	10,157,722.044
5/27/20	0.116	0.125	0.115	0.119	2,227,648.127	10,157,856.324
5/26/20	0.114	0.129	0.113	0.116	2,510,519.075	9,923,834.138
5/25/20	0.121	0.124	0.112	0.114	2,425,162.985	9,769,444.513
5/24/20	0.129	0.133	0.121	0.121	2,343,811.35	10,370,869.858
5/23/20	0.127	0.142	0.126	0.129	2,626,742.886	11,018,585.432
5/22/20	0.136	0.138	0.119	0.127	2,682,721.674	10,894,252.618
5/21/20	0.143	0.149	0.134	0.136	2,915,832.762	11,634,238.183
5/20/20	0.152	0.167	0.141	0.143	3,243,255.747	12,248,138.055
5/19/20	0.163	0.174	0.152	0.152	4,039,551.881	12,974,315.177
5/18/20	0.168	0.175	0.154	0.163	3,977,094.498	13,927,909.333
5/17/20	0.168	0.192	0.166	0.167	5,469,021.524	14,316,279.32
5/16/20	0.153	0.193	0.152	0.167	5,101,937.941	14,315,393.79
5/15/20	0.132	0.192	0.131	0.153	6,408,255.441	13,076,244.551
5/14/20	0.13	0.141	0.126	0.132	2,263,719.538	11,285,636.973
5/13/20	0.132	0.136	0.127	0.13	2,274,097.953	11,087,548.384
5/12/20	0.134	0.136	0.131	0.132	2,300,082.477	11,278,527.011
5/11/20	0.135	0.142	0.124	0.134	2,262,321.419	11,415,969.464

Similar Coins