Molecular Future (MOF) historical data and Live price

molecular-future

Molecular Future

MOF
$ 0.403457 -4.837 % 0.00003476 BTC
MARKET CAP
34.488 M
24H VOLUME
4.706 M
CIRC.SUPPLY
85.481 M
MAX SUPPLY
Rank176
1H 0.14 %
24H -4.84 %
7D 0.54 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.4340.4410.420.4224,803,880.57236,059,657.575
8/7/200.4320.450.4190.4355,753,083.71937,193,619.991
8/6/200.4420.4420.4180.4325,725,947.12736,958,120.571
8/5/200.4520.4550.4220.4415,673,701.10937,737,369.466
8/4/200.4310.4630.4180.4537,106,898.79338,719,811.422
8/3/200.4490.4860.4060.4318,079,443.82136,854,533.864
8/2/200.4130.4550.3840.4496,845,534.33738,414,599.385
8/1/200.4060.4210.3780.4126,822,331.7235,243,421.478
7/31/200.4210.4390.3810.4066,538,727.07534,697,110.368
7/30/200.4360.440.420.4214,748,814.36535,988,160.562
7/29/200.4160.440.4110.4375,718,594.14137,330,752.189
7/28/200.420.4490.4080.4166,388,934.83235,572,217.254
7/27/200.4680.4680.4020.427,007,062.82235,881,164.4
7/26/200.4940.4950.4570.4687,093,209.04339,970,979.69
7/25/200.4810.5360.4710.4938,399,237.47742,102,148.134
7/24/200.4270.4970.4270.4827,566,180.52641,161,909.43
7/23/200.4840.4840.410.4277,671,586.35936,517,338.67
7/22/200.4980.5030.470.4847,517,845.28541,365,495.816
7/21/200.5030.5260.4780.4987,099,171.0442,530,258.166
7/20/200.4810.5510.4630.5018,874,363.93542,810,480.36
7/19/200.590.6220.4540.48710,385,381.04741,648,948.748
7/18/200.550.6080.5360.5948,293,474.17450,776,801.643
7/17/200.5370.5560.5090.5468,545,967.27946,701,189.313
7/16/200.4180.5660.4080.53911,273,049.78246,079,001.334
7/15/200.4310.4370.4030.4175,054,294.38635,670,426.41
7/14/200.4290.4450.3780.4317,841,598.77436,870,184.814
7/13/200.3970.4650.3860.439,323,654.50736,742,795.42
7/12/200.3360.4380.3280.3978,438,801.58333,956,787.752
7/11/200.2970.3480.2930.3355,585,022.22228,596,483.176
7/10/200.3250.3270.2910.2974,513,033.29225,416,967.008
7/9/200.2510.3640.2450.3257,548,980.50327,811,514.06
7/8/200.2580.2660.2370.2514,240,974.21621,493,841.183
7/7/200.2650.290.2480.2584,629,089.14422,066,408.317
7/6/200.3420.3560.2260.2647,085,678.72122,600,961.509
7/5/200.350.3880.3370.3425,312,244.24729,273,270.909
7/4/200.3580.3640.330.355,312,342.14729,930,494.734
7/3/200.440.4460.3220.367,892,793.65330,741,106.571
7/2/200.2480.4480.2130.4447,375,744.1837,920,616.018
7/1/200.3870.4040.2510.2517,475,133.29621,426,443.539
6/30/200.4270.5460.2960.38415,970,035.41932,801,850.34
6/29/200.1810.4390.1770.43913,083,018.34737,516,869.207
6/28/200.1670.2010.1630.1813,581,806.1415,501,686.538
6/27/200.1280.2390.120.1677,044,041.25814,313,043.549
6/26/200.0850.130.0730.1272,528,633.06910,835,579.54
6/25/200.0890.0930.0830.085917,383.3557,287,798.817
6/24/200.0550.1010.0490.0891,923,781.6037,592,675.077
6/23/200.0570.0580.0540.055923,569.4754,696,324.14
6/22/200.0610.0610.0560.057830,086.9824,909,485.758
6/21/200.0620.0620.0610.061627,907.8665,202,848.544
6/20/200.0630.0630.0610.062510,598.2665,317,237.85
6/19/200.0650.0650.0610.063679,460.9545,348,355.18
6/18/200.0680.0720.0610.0651,006,012.1165,554,089.492
6/17/200.0690.0720.0680.0681,053,570.65,823,065.317
6/16/200.0670.070.0660.069857,884.5685,924,713.091
6/15/200.0750.0750.0660.0671,017,277.4085,737,141.075
6/14/200.0770.0780.0740.075866,419.9646,431,505.049
6/13/200.0740.0810.0740.0771,115,484.4496,561,686.31
6/12/200.0720.0820.0710.0741,056,984.0636,297,791.63
6/11/200.0820.0840.0710.0711,131,283.5696,107,429.961
6/10/200.0820.0850.0760.0821,102,452.5356,991,874.317
6/9/200.0960.0970.0820.0821,389,220.0167,017,377.477
6/8/200.0980.1020.0940.0961,388,337.2318,186,901.312
6/7/200.1020.1050.0960.0971,365,202.7368,330,812.592
6/6/200.0980.1090.0970.1021,372,129.5038,688,697.473
6/5/200.110.1130.0980.0981,625,866.2358,360,646.29
6/4/200.1110.1130.1080.111,420,718.4219,382,942.838
6/3/200.1120.1160.1090.1111,788,151.6339,458,025.753
6/2/200.1080.1190.1070.1121,734,811.0949,554,215.849
6/1/200.1080.1120.1050.1081,832,420.5089,214,271.689
5/31/200.1160.1390.1050.1083,476,056.0129,192,899.254
5/30/200.1170.1190.1150.1161,813,571.9719,942,462.619
5/29/200.1190.1210.1150.1172,101,903.8289,993,654.677
5/28/200.1190.1230.1170.1192,191,278.01310,157,722.044
5/27/200.1160.1250.1150.1192,227,648.12710,157,856.324
5/26/200.1140.1290.1130.1162,510,519.0759,923,834.138
5/25/200.1210.1240.1120.1142,425,162.9859,769,444.513
5/24/200.1290.1330.1210.1212,343,811.3510,370,869.858
5/23/200.1270.1420.1260.1292,626,742.88611,018,585.432
5/22/200.1360.1380.1190.1272,682,721.67410,894,252.618
5/21/200.1430.1490.1340.1362,915,832.76211,634,238.183
5/20/200.1520.1670.1410.1433,243,255.74712,248,138.055
5/19/200.1630.1740.1520.1524,039,551.88112,974,315.177
5/18/200.1680.1750.1540.1633,977,094.49813,927,909.333
5/17/200.1680.1920.1660.1675,469,021.52414,316,279.32
5/16/200.1530.1930.1520.1675,101,937.94114,315,393.79
5/15/200.1320.1920.1310.1536,408,255.44113,076,244.551
5/14/200.130.1410.1260.1322,263,719.53811,285,636.973
5/13/200.1320.1360.1270.132,274,097.95311,087,548.384
5/12/200.1340.1360.1310.1322,300,082.47711,278,527.011
5/11/200.1350.1420.1240.1342,262,321.41911,415,969.464