Molecular Future (MOF) historical data and Live price

molecular-future

Molecular Future

MOF
$ 1.83 + 0.306 % 0.00002794 BTC
MARKET CAP
159.707 M
24H VOLUME
23.067 M
CIRC.SUPPLY
87.224 M
MAX SUPPLY
Rank329
1H 0.34 %
24H 0.31 %
7D -0.36 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.8790.9460.8570.94117,928,977.5180,459,471.14
8/2/210.8470.880.8240.87917,144,644.8875,109,849.32
8/1/210.8160.8480.8040.84816,140,922.472,458,561.35
7/31/210.7910.8240.7750.81611,038,480.0869,738,518.89
7/30/210.7590.7910.7530.79111,955,003.8667,614,056.79
7/29/210.7480.7610.740.75912,308,733.8164,880,859.4
7/28/210.7440.7490.7330.74812,419,850.6363,968,942.33
7/27/210.7390.750.7260.74412,190,515.8563,599,447.8
7/26/210.7360.7440.7240.73912,436,258.5763,194,490.1
7/25/210.7340.7410.7240.73612,357,990.2462,878,823.1
7/24/210.7290.7380.7220.73412,074,153.5562,719,628.9
7/23/210.7240.7290.7180.72912,017,520.1162,343,493.12
7/22/210.7290.7350.7180.7249,716,826.7161,892,764.04
7/21/210.7230.730.7130.72911,687,325.4862,346,363.87
7/20/210.7290.7290.7110.7238,875,146.5561,796,032.62
7/19/210.7270.730.7180.72911,630,843.4162,300,597.31
7/18/210.7290.7340.7160.72711,314,584.5962,152,044.22
7/17/210.7190.730.710.72910,975,935.8762,336,167.9
7/16/210.7290.730.7020.72110,135,475.5661,630,455.11
7/15/210.7290.7310.7140.72911,113,440.2262,324,170.45
7/14/210.7280.7330.7170.72910,404,530.1962,275,794.07
7/13/210.730.7360.7080.72912,075,926.3362,316,066.87
7/12/210.7340.7430.720.7311,191,952.0562,433,207.53
7/11/210.7270.7360.7150.73411,532,607.8462,715,881.19
7/10/210.7180.7290.7020.7278,689,437.6262,104,717.61
7/9/210.7070.7180.6870.71810,043,564.461,354,703.4
7/8/210.7070.7130.680.70710,544,879.3460,448,575.95
7/7/210.7230.7250.6720.7079,040,646.3260,395,967.8
7/6/210.7260.7550.7090.72311,820,200.6361,792,301.31
7/5/210.7310.7440.7170.7259,940,609.561,986,717.63
7/4/210.7240.7310.7160.739,849,836.1962,442,015.11
7/3/210.7260.7280.7160.7249,578,206.9261,924,165.41
7/2/210.7270.7320.710.7269,078,417.8762,079,990.02
7/1/210.7270.7310.7180.72710,128,286.1462,149,627.68
6/30/210.7190.730.7160.7277,257,991.0762,122,874.39
6/29/210.7240.730.7130.729,354,149.6661,529,574.18
6/28/210.720.7290.7140.72410,135,519.5361,918,542.65
6/27/210.7160.7220.7060.7199,598,309.3161,492,854.3
6/26/210.7160.7220.6990.7168,642,221.6361,187,013.14
6/25/210.6950.7230.6910.7159,695,197.3361,128,392.35
6/24/210.7050.7150.6870.6959,277,219.1859,385,258.95
6/23/210.7040.7190.680.7049,663,176.8260,174,846.24
6/22/210.7430.7430.6440.70413,171,016.1460,138,223.78
6/21/210.7550.7610.7250.7429,476,659.6763,453,867.21
6/20/210.7480.7790.7270.7567,313,738.0464,584,048.08
6/19/210.6990.750.6940.759,925,002.8864,094,632.86
6/18/210.7140.7150.6960.6998,512,986.559,765,331.92
6/17/210.7180.7190.6980.7148,129,094.6660,998,877.92
6/16/210.7270.7350.6570.71911,044,877.7461,429,975.4
6/15/210.7350.740.7220.7278,672,465.6662,137,153.47
6/14/210.7380.7450.0410.73510,487,376.3862,837,985.2
6/13/210.7350.750.6980.73910,362,376.3963,179,171.98
6/12/210.6850.7480.6710.73611,104,821.9562,890,639.54
6/11/210.6780.6970.6620.6868,996,511.4658,598,873.66
6/10/210.6690.6960.6550.6798,149,451.4958,011,128.39
6/9/210.6810.6870.6450.66811,220,303.5257,119,261.56
6/7/210.7170.7270.6080.70813,196,626.5260,548,645.32
6/6/210.7180.7770.6720.71112,704,799.6660,788,751.76
6/5/210.6520.840.5880.7122,266,084.6260,660,040.57
6/4/210.5560.6560.5520.64913,527,224.8655,444,072.28
6/3/210.5270.5580.5230.5559,401,383.247,446,810.78
6/2/210.5360.5360.4990.5279,303,910.8345,087,213.93
6/1/210.5180.5460.4880.53610,960,201.3745,849,142.31
5/31/210.5010.5250.4710.5188,561,034.2244,291,145.43
5/30/210.4880.5910.4370.5019,529,526.5242,845,050.04
5/29/210.4240.490.4090.4898,646,055.6641,793,279.31
5/28/210.4080.4270.3980.4237,850,692.2236,158,767.19
5/27/210.4070.4190.3920.4087,179,180.9934,905,093.06
5/26/210.3940.4070.3840.4076,766,735.1934,765,564.84
5/25/210.4020.4060.3790.3946,774,844.4633,717,142.79
5/24/210.3990.4050.3770.4047,112,013.3234,506,613.03
5/23/210.3990.4110.3750.3987,167,474.3434,011,664.61
5/22/210.3880.40.3630.46,677,535.0734,180,516.53
5/21/210.3960.4010.3610.3887,377,001.1633,165,483.35
4/26/210.4250.4370.4110.4297,417,886.0336,678,026.06
4/25/210.4230.4320.4030.4266,517,960.9536,429,098.23
4/24/210.4210.4310.3960.4236,604,097.8336,144,877.6
4/23/210.4370.440.3630.4228,175,810.7836,060,270.68
4/22/210.4470.4540.4320.4376,705,669.8537,368,947.51
4/21/210.4570.4590.4360.4476,579,216.5238,238,882.55
4/20/210.4490.4620.4310.4575,938,445.9639,070,159.44
4/19/210.4520.4640.440.4495,943,095.2138,340,464.89
4/18/210.4620.4710.4410.4515,639,458.3238,594,468.5
4/17/210.4670.4730.4490.4615,999,57139,446,399.56
4/16/210.4580.4690.4470.4667,523,923.3639,862,693.9
4/15/210.4660.4690.4450.4565,938,496.4139,008,143.9
4/14/210.450.4680.4390.4666,756,564.9939,810,891.02
4/13/210.4630.4630.4350.457,693,165.5738,496,920.75
4/12/210.4640.4750.4620.4635,818,033.5739,563,955.4
4/11/210.4710.4750.4560.4646,034,717.3439,676,783.49