Molecular Future (MOF) historical data and Live price

molecular-future

Molecular Future

MOF
$ 0.185308 -0.585 % 0.00001418 BTC
MARKET CAP
15.84 M
24H VOLUME
2.964 M
CIRC.SUPPLY
85.481 M
MAX SUPPLY
Rank381
1H -0.21 %
24H -0.58 %
7D -4.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.1850.2020.1850.1873,978,859.26115,970,020.075
10/26/200.1890.1960.1840.1853,051,855.54915,802,491.311
10/25/200.190.1950.1830.1893,039,994.92816,139,187.577
10/24/200.1860.20.1840.192,327,839.67216,199,879.485
10/23/200.1940.1960.1840.1862,227,181.50915,874,238.827
10/22/200.1880.2030.1880.1943,106,358.87216,563,771.201
10/21/200.1810.2090.1780.1883,868,956.92716,060,983.792
10/20/200.2010.2040.1620.1812,740,143.84415,476,726.415
10/19/200.20.2060.20.2013,175,849.19617,185,023.752
10/18/200.2010.2060.20.23,427,561.37917,126,034.04
10/17/200.1980.2110.1960.2013,399,032.69717,165,689.691
10/16/200.2040.2140.1970.1983,474,621.69116,890,394.21
10/15/200.2110.2130.2030.2043,235,965.26517,469,862.484
10/14/200.210.2130.2070.2122,858,474.13618,103,723.931
10/13/200.2130.2170.2090.213,112,724.35517,935,334.664
10/12/200.2120.2180.2120.2132,589,199.89418,169,350.349
10/11/200.2140.2180.2120.2133,353,744.71818,186,461.107
10/10/200.2130.2290.2130.2143,119,420.68518,288,937.616
10/9/200.2130.2160.2080.2133,116,563.41118,168,823.958
10/8/200.2190.2250.2110.2132,597,514.74418,213,585.157
10/7/200.2050.2250.2040.2193,318,690.53818,760,299.747
10/6/200.2070.2210.2010.2053,588,272.30617,551,377.906
10/5/200.2150.2160.2060.2072,693,226.95917,675,660.238
10/4/200.2120.2260.2080.2153,171,147.90918,406,746.975
10/3/200.2060.2340.2040.2123,006,587.70518,150,040.322
10/2/200.2170.2270.2020.2063,687,531.88217,641,608.03
10/1/200.2180.2220.2160.2173,156,509.46718,570,063.755
9/29/200.220.230.2180.2193,062,421.84518,737,525.06
9/28/200.2170.2330.2160.223,934,313.4218,796,936.56
9/27/200.2250.2280.2170.2173,920,646.25518,553,127.007
9/26/200.2290.2330.2230.2254,017,206.78319,265,005.917
9/25/200.240.2410.2230.2294,000,652.1819,544,706.228
9/24/200.2330.2440.2240.243,485,241.55120,500,105.169
9/23/200.2570.2570.2330.2334,045,214.93319,938,829.932
9/22/200.2740.3190.2470.2575,586,336.52921,964,680.022
9/21/200.2140.3410.20.2755,897,850.38923,472,135.85
9/20/200.2190.2350.2110.2143,531,948.39718,266,098.808
9/19/200.2210.2290.2120.2194,004,966.98618,713,779.076
9/18/200.2340.2380.2190.2214,096,392.33718,897,941.296
9/17/200.2490.250.220.2344,360,401.11919,967,834.643
9/16/200.2510.2680.2410.2494,347,390.52621,274,823.61
9/15/200.2260.2610.2240.254,643,304.66321,409,791.336
9/14/200.2370.2580.2140.2264,561,312.01319,350,107.384
9/13/200.2560.2610.2350.2374,453,619.01320,248,924.993
9/12/200.2610.2660.2540.2564,790,786.94821,881,080.003
9/11/200.2660.2710.2570.2614,781,880.62222,269,296.855
9/10/200.2750.2790.2610.2663,189,626.74522,726,277.606
9/9/200.2660.2980.2550.2753,235,914.79123,481,415.502
9/8/200.2910.2970.2610.2655,980,586.35922,687,016.831
9/7/200.3020.3110.2710.2916,563,824.67324,899,828.487
9/6/200.3290.3410.2920.3027,017,352.02225,799,174.35
9/5/200.3260.3350.2810.3296,782,092.77828,165,673.532
9/4/200.2610.3330.2590.3267,455,078.92627,890,885.121
9/3/200.320.3420.2590.2617,197,479.19222,346,885.566
9/2/200.3180.3480.2920.3217,107,647.63227,436,541.836
9/1/200.3180.3360.3050.3186,005,915.5627,174,580.917
8/31/200.3480.3510.3110.3193,592,831.89927,241,862.56
8/30/200.3460.360.3360.3485,074,984.54829,739,910.328
8/29/200.3170.3650.3170.3465,595,789.86629,603,356.964
8/28/200.3060.3330.2990.3174,704,543.17127,075,501.97
8/27/200.3280.3420.3040.3065,292,727.8626,199,264.747
8/26/200.3270.3520.3220.3286,233,105.92928,018,306.084
8/25/200.3750.3810.3330.3436,502,621.26229,289,139.527
8/24/200.3930.4010.3710.3756,706,184.07532,039,097.005
8/23/200.3780.4050.3780.3927,069,109.56933,540,387.876
8/22/200.3870.3890.370.3796,804,686.29632,359,832.221
8/21/200.3750.4210.3640.3877,434,517.79433,102,512.941
8/20/200.3970.4360.370.3756,658,989.91532,052,735.763
8/19/200.4060.4220.3630.3976,794,337.81333,928,311.518
8/18/200.4270.4270.3750.4066,434,227.26934,742,013.223
8/17/200.3970.4720.3850.4268,547,988.96536,428,504.71
8/16/200.3660.430.3660.3978,107,451.66533,957,785.939
8/15/200.2790.3840.2610.3676,680,322.06831,359,899.744
8/14/200.3280.3290.270.2794,100,556.60223,857,812.387
8/13/200.3530.3630.3180.3274,700,005.37227,958,716.872
8/12/200.350.3730.3250.3526,377,183.02130,121,194.581
8/11/200.3910.3940.3440.3516,483,841.05529,994,690.426
8/10/200.3990.4060.3840.3916,424,016.47333,411,435.115
8/9/200.4190.4240.3960.3994,112,134.98834,142,123.616
8/8/200.4340.4410.420.4224,803,880.57236,059,657.575
8/7/200.4320.450.4190.4355,753,083.71937,193,619.991
8/6/200.4420.4420.4180.4325,725,947.12736,958,120.571
8/5/200.4520.4550.4220.4415,673,701.10937,737,369.466
8/4/200.4310.4630.4180.4537,106,898.79338,719,811.422
8/3/200.4490.4860.4060.4318,079,443.82136,854,533.864
8/2/200.4130.4550.3840.4496,845,534.33738,414,599.385
8/1/200.4060.4210.3780.4126,822,331.7235,243,421.478
7/31/200.4210.4390.3810.4066,538,727.07534,697,110.368
7/30/200.4360.440.420.4214,748,814.36535,988,160.562
7/29/200.4160.440.4110.4375,718,594.14137,330,752.189