Moneta Digital (MMXN) historical data and Live price

moneta-digital

Moneta Digital

MMXN
$ 0.055574 -0.91 % 0.00000084 BTC
MARKET CAP
0
24H VOLUME
32.384 M
CIRC.SUPPLY
0
MAX SUPPLY
100 B
Rank2,568
1H -0.37 %
24H -0.91 %
7D -1.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.0560.0560.0550.05625,049,817.930
7/17/240.0560.0570.0560.05626,102,267.490
7/16/240.0560.0570.0560.05629,599,628.940
7/15/240.0560.0570.0560.05638,185,139.050
7/14/240.0570.0570.0560.05633,096,985.430
7/13/240.0570.0570.0560.05723,040,402.560
7/12/240.0560.0570.0560.05725,556,310.670
7/11/240.0560.0560.0560.05630,683,073.730
7/10/240.0560.0560.0550.05626,776,312.170
7/9/240.0550.0560.0550.05624,833,264.670
7/8/240.0550.0550.0540.05538,736,811.930
7/7/240.0550.0550.0540.05527,425,549.750
7/6/240.0540.0550.0540.05517,567,572.620
7/5/240.0550.0550.0540.05433,276,858.530
7/4/240.0550.0550.0540.05530,463,139.120
7/3/240.0540.0550.0540.05534,206,198.340
7/2/240.0540.0550.0540.05426,186,494.330
7/1/240.0540.0540.0540.05429,020,900.820
6/30/240.0540.0540.0540.05435,494,774.920
6/29/240.0540.0540.0540.05418,727,823.320
6/28/240.0540.0550.0540.05431,021,591.050
6/27/240.0540.0550.0540.05425,980,444.380
6/26/240.0550.0550.0540.05423,745,720.680
6/25/240.0560.0560.0550.05519,556,021.030
6/24/240.0550.0560.0550.05656,788,105.40
6/23/240.0550.0550.0550.05531,472,5930
6/22/240.0550.0550.0550.05514,715,446.780
6/21/240.0540.0550.0540.05528,253,372.630
6/20/240.0540.0550.0540.05435,057,926.860
6/19/240.0540.0540.0540.05417,666,834.110
6/18/240.0540.0550.0540.05429,106,591.240
6/17/240.0540.0540.0540.05436,675,707.330
6/16/240.0540.0540.0540.05421,184,544.140
6/15/240.0540.0540.0540.05414,634,205.820
6/14/240.0540.0540.0530.05428,155,884.380
6/13/240.0530.0540.0530.05420,141,281.80
6/12/240.0540.0540.0530.05329,367,593.890
6/11/240.0540.0550.0540.05431,659,179.930
6/10/240.0550.0550.0540.05425,449,932.70
6/9/240.0540.0550.0540.05528,569,432.240
6/8/240.0540.0540.0540.0549,600,682.160
6/7/240.0560.0560.0540.05433,015,718.830
6/6/240.0570.0570.0550.05622,629,479.430
6/5/240.0560.0570.0560.05727,017,426.450
6/4/240.0560.0570.0550.05631,772,109.60
6/3/240.0590.0590.0560.05637,043,106.260
6/2/240.0590.0590.0590.05938,520,9980
6/1/240.0590.0590.0590.05913,493,047.40
5/31/240.0590.0590.0580.05927,425,367.380
5/30/240.0590.0590.0580.05932,635,934.610
5/29/240.0590.060.0590.05925,657,770.910
5/28/240.060.060.0590.05934,965,711.370
5/27/240.060.060.060.0638,198,773.190
5/26/240.060.060.060.0633,734,084.320
5/25/240.060.060.060.0613,409,558.350
5/24/240.060.060.060.0619,997,068.530
5/23/240.060.060.0590.0636,982,845.620
5/22/240.060.060.060.0630,288,868.990
5/21/240.060.0610.060.0626,082,485.650
5/20/240.060.0610.060.0649,725,824.270
5/19/240.060.0610.060.0635,444,347.260
5/18/240.060.060.060.0617,383,919.350
5/17/240.060.060.060.0628,881,177.460
5/16/240.060.060.060.0623,875,267.720
5/15/240.0590.060.0590.0639,572,636.250
5/14/240.060.060.0590.05928,706,046.480
5/13/240.060.060.0590.0644,062,718.690
5/12/240.060.060.0590.0627,699,295.530
5/11/240.060.060.0590.0615,813,602.010
5/10/240.060.060.0590.0634,909,070.620
5/5/240.0590.0590.0590.05919,952,716.650
5/4/240.0590.0590.0590.05920,831,855.720
5/3/240.0590.0590.0590.05930,071,295.690
5/2/240.0590.0590.0590.05919,602,199.640
5/1/240.0580.0590.0580.05934,850,471.870
4/30/240.0590.0590.0580.05844,325,905.560
4/29/240.0580.0590.0580.05944,970,025.170
4/28/240.0580.0580.0580.05825,035,720.580
4/27/240.0580.0590.0580.05823,456,134.610
4/26/240.0580.0580.0580.05824,148,651.420
4/25/240.0590.0590.0580.05827,011,215.320
4/24/240.0590.0590.0580.05943,370,973.640
4/23/240.0580.0590.0580.05923,582,493.080
4/22/240.0580.0590.0580.05832,810,025.410
4/21/240.0580.0590.0580.05826,414,292.920
4/20/240.0580.0590.0580.05819,412,434.070
4/19/240.0590.0590.0570.05831,880,498.550
4/18/240.0590.0590.0580.05925,528,315.660
4/17/240.0590.0590.0580.05932,194,972.750
4/16/240.060.060.0580.05929,230,475.950