Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/25/24 | 0.059 | 0.059 | 0.058 | 0.058 | 27,011,215.32 | 0 |
4/24/24 | 0.059 | 0.059 | 0.058 | 0.059 | 43,370,973.64 | 0 |
4/23/24 | 0.058 | 0.059 | 0.058 | 0.059 | 23,582,493.08 | 0 |
4/22/24 | 0.058 | 0.059 | 0.058 | 0.058 | 32,810,025.41 | 0 |
4/21/24 | 0.058 | 0.059 | 0.058 | 0.058 | 26,414,292.92 | 0 |
4/20/24 | 0.058 | 0.059 | 0.058 | 0.058 | 19,412,434.07 | 0 |
4/19/24 | 0.059 | 0.059 | 0.057 | 0.058 | 31,880,498.55 | 0 |
4/18/24 | 0.059 | 0.059 | 0.058 | 0.059 | 25,528,315.66 | 0 |
4/17/24 | 0.059 | 0.059 | 0.058 | 0.059 | 32,194,972.75 | 0 |
4/16/24 | 0.06 | 0.06 | 0.058 | 0.059 | 29,230,475.95 | 0 |
4/15/24 | 0.06 | 0.06 | 0.06 | 0.06 | 30,612,173.16 | 0 |
4/14/24 | 0.06 | 0.061 | 0.06 | 0.06 | 28,342,253.21 | 0 |
4/13/24 | 0.06 | 0.061 | 0.06 | 0.06 | 39,114,426.69 | 0 |
4/12/24 | 0.061 | 0.061 | 0.059 | 0.06 | 42,064,470.48 | 0 |
4/11/24 | 0.061 | 0.061 | 0.061 | 0.061 | 26,605,357.73 | 0 |
4/10/24 | 0.061 | 0.062 | 0.06 | 0.061 | 31,282,199.57 | 0 |
4/9/24 | 0.061 | 0.062 | 0.061 | 0.061 | 34,262,494.14 | 0 |
4/8/24 | 0.061 | 0.061 | 0.06 | 0.061 | 39,673,875.27 | 0 |
4/7/24 | 0.061 | 0.061 | 0.061 | 0.061 | 39,629,478.02 | 0 |
4/6/24 | 0.061 | 0.061 | 0.061 | 0.061 | 15,975,393.22 | 0 |
4/5/24 | 0.06 | 0.061 | 0.06 | 0.061 | 29,500,632.95 | 0 |
4/4/24 | 0.06 | 0.061 | 0.06 | 0.06 | 35,953,670.57 | 0 |
4/3/24 | 0.06 | 0.061 | 0.06 | 0.06 | 23,580,784.54 | 0 |
4/2/24 | 0.06 | 0.061 | 0.06 | 0.06 | 39,416,288.52 | 0 |
4/1/24 | 0.06 | 0.061 | 0.06 | 0.06 | 47,729,671.65 | 0 |
3/31/24 | 0.06 | 0.06 | 0.06 | 0.06 | 42,755,973.88 | 0 |
3/30/24 | 0.06 | 0.061 | 0.06 | 0.06 | 16,247,243.01 | 0 |
3/29/24 | 0.06 | 0.061 | 0.06 | 0.06 | 26,451,844.2 | 0 |
3/28/24 | 0.06 | 0.061 | 0.06 | 0.06 | 21,237,261.54 | 0 |
3/27/24 | 0.06 | 0.061 | 0.06 | 0.06 | 33,824,466.64 | 0 |
3/26/24 | 0.06 | 0.06 | 0.06 | 0.06 | 24,617,932.98 | 0 |
3/25/24 | 0.06 | 0.06 | 0.06 | 0.06 | 39,936,635.3 | 0 |
3/24/24 | 0.06 | 0.06 | 0.059 | 0.06 | 32,606,618.01 | 0 |
3/23/24 | 0.06 | 0.06 | 0.059 | 0.06 | 17,767,945.79 | 0 |
3/22/24 | 0.06 | 0.06 | 0.059 | 0.06 | 30,592,865.83 | 0 |
3/21/24 | 0.06 | 0.06 | 0.059 | 0.06 | 24,226,946.69 | 0 |
3/20/24 | 0.059 | 0.06 | 0.059 | 0.06 | 31,055,851.33 | 0 |
3/19/24 | 0.059 | 0.06 | 0.059 | 0.059 | 41,533,352.67 | 0 |
3/18/24 | 0.06 | 0.06 | 0.059 | 0.059 | 34,385,420.82 | 0 |
3/17/24 | 0.06 | 0.06 | 0.06 | 0.06 | 28,054,213.87 | 0 |
3/16/24 | 0.06 | 0.06 | 0.06 | 0.06 | 26,338,499.35 | 0 |
3/15/24 | 0.06 | 0.06 | 0.059 | 0.06 | 38,101,679.43 | 0 |
3/14/24 | 0.06 | 0.06 | 0.06 | 0.06 | 51,247,455.74 | 0 |
3/13/24 | 0.06 | 0.06 | 0.059 | 0.06 | 24,324,349.02 | 0 |
3/12/24 | 0.06 | 0.06 | 0.059 | 0.06 | 38,625,886.68 | 0 |
3/11/24 | 0.059 | 0.06 | 0.059 | 0.06 | 47,730,876.35 | 0 |
3/10/24 | 0.059 | 0.06 | 0.059 | 0.059 | 47,013,539.26 | 0 |
3/9/24 | 0.059 | 0.06 | 0.059 | 0.059 | 7,691,823.96 | 0 |
3/8/24 | 0.059 | 0.06 | 0.059 | 0.059 | 26,010,667.91 | 0 |
3/7/24 | 0.059 | 0.059 | 0.059 | 0.059 | 16,556,274.73 | 0 |
3/6/24 | 0.059 | 0.06 | 0.059 | 0.059 | 26,322,166 | 0 |
3/5/24 | 0.059 | 0.06 | 0.059 | 0.059 | 48,195,671.73 | 0 |
3/4/24 | 0.059 | 0.059 | 0.058 | 0.059 | 29,235,558.34 | 0 |
3/3/24 | 0.059 | 0.059 | 0.059 | 0.059 | 21,557,880.42 | 0 |
3/2/24 | 0.059 | 0.059 | 0.059 | 0.059 | 14,610,491.03 | 0 |
3/1/24 | 0.059 | 0.059 | 0.058 | 0.059 | 17,498,596.19 | 0 |
2/29/24 | 0.058 | 0.059 | 0.058 | 0.059 | 18,088,910.6 | 0 |
2/28/24 | 0.059 | 0.059 | 0.058 | 0.058 | 26,378,233.52 | 0 |
2/27/24 | 0.059 | 0.059 | 0.058 | 0.059 | 17,994,322.19 | 0 |
2/26/24 | 0.058 | 0.059 | 0.058 | 0.059 | 26,494,200.11 | 0 |
2/25/24 | 0.058 | 0.059 | 0.058 | 0.058 | 17,738,394.65 | 0 |
2/24/24 | 0.058 | 0.059 | 0.058 | 0.058 | 16,146,577.76 | 0 |
2/23/24 | 0.058 | 0.059 | 0.058 | 0.058 | 16,522,934.71 | 0 |
2/22/24 | 0.059 | 0.059 | 0.058 | 0.058 | 15,945,743.28 | 0 |
2/21/24 | 0.059 | 0.059 | 0.058 | 0.059 | 15,846,740.78 | 0 |
2/20/24 | 0.059 | 0.059 | 0.058 | 0.059 | 24,068,957.62 | 0 |
2/19/24 | 0.059 | 0.059 | 0.059 | 0.059 | 19,270,273.7 | 0 |
2/18/24 | 0.059 | 0.059 | 0.058 | 0.059 | 13,752,378.19 | 0 |
2/17/24 | 0.059 | 0.059 | 0.058 | 0.059 | 16,766,168.47 | 0 |
2/16/24 | 0.059 | 0.059 | 0.058 | 0.059 | 14,956,466.89 | 0 |
2/15/24 | 0.059 | 0.059 | 0.058 | 0.059 | 18,204,007.3 | 0 |
2/14/24 | 0.058 | 0.059 | 0.058 | 0.059 | 17,423,688.73 | 0 |
2/13/24 | 0.059 | 0.059 | 0.058 | 0.058 | 16,400,211.71 | 0 |
2/12/24 | 0.059 | 0.059 | 0.058 | 0.059 | 24,835,381.21 | 0 |
2/11/24 | 0.059 | 0.059 | 0.058 | 0.059 | 17,924,008.73 | 0 |
2/10/24 | 0.059 | 0.059 | 0.058 | 0.059 | 11,142,702.2 | 0 |
2/9/24 | 0.058 | 0.059 | 0.058 | 0.059 | 22,390,717.74 | 0 |
2/8/24 | 0.059 | 0.059 | 0.058 | 0.058 | 18,276,048.61 | 0 |
2/7/24 | 0.059 | 0.059 | 0.058 | 0.059 | 21,529,942.47 | 0 |
2/6/24 | 0.058 | 0.059 | 0.058 | 0.059 | 16,073,707.59 | 0 |
2/5/24 | 0.058 | 0.059 | 0.058 | 0.058 | 18,836,903.53 | 0 |
2/4/24 | 0.058 | 0.059 | 0.058 | 0.058 | 20,090,287.13 | 0 |
2/3/24 | 0.058 | 0.058 | 0.058 | 0.058 | 11,505,964.09 | 0 |
2/2/24 | 0.059 | 0.059 | 0.058 | 0.058 | 15,215,819.77 | 0 |
2/1/24 | 0.058 | 0.059 | 0.058 | 0.059 | 13,766,989.2 | 0 |
1/31/24 | 0.058 | 0.059 | 0.058 | 0.058 | 17,599,742.76 | 0 |
1/30/24 | 0.058 | 0.058 | 0.058 | 0.058 | 16,948,381.34 | 0 |
1/29/24 | 0.058 | 0.058 | 0.058 | 0.058 | 19,519,811.31 | 0 |
1/28/24 | 0.058 | 0.058 | 0.058 | 0.058 | 19,994,139.47 | 0 |
1/27/24 | 0.058 | 0.058 | 0.058 | 0.058 | 8,732,936.23 | 0 |