MongCoin ($MONG) historical data and Live price

mongcoin

MongCoin

$MONG
$ 0.00 + 0.58 % 0.00 BTC
MARKET CAP
10.322 M
24H VOLUME
1.825 M
CIRC.SUPPLY
581.196 T
MAX SUPPLY
690 T
Rank1,028
1H 2.24 %
24H 0.58 %
7D 2.61 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/2400001,822,666.1910,251,347.32
7/17/2400002,237,983.0210,215,816.63
7/16/2400002,171,008.8411,467,342.09
7/15/2400002,279,166.5911,975,834.16
7/14/2400001,649,616.810,910,981.07
7/13/2400001,650,389.810,056,963.55
7/12/2400001,755,840.1410,049,111.31
7/11/2400001,848,250.5110,128,364.36
7/10/2400001,974,274.6210,566,307.1
7/9/2400001,885,384.8610,942,831.92
7/8/2400002,038,467.1510,541,696.48
7/7/2400001,640,373.449,631,442.6
7/6/2400001,906,186.4610,102,279.83
7/5/2400002,419,003.2710,677,293.94
7/4/2400001,945,914.6910,965,457.94
7/3/2400001,943,209.6911,519,365.3
7/2/2400001,656,787.1412,889,306.08
7/1/2400001,904,520.0613,136,791.32
6/30/2400001,608,619.5913,825,401.78
6/29/2400001,864,611.9114,282,736.27
6/28/2400002,235,752.2913,534,501.59
6/27/2400002,744,885.3116,400,129.23
6/26/2400002,758,974.9813,801,147.52
6/25/2400002,223,081.219,954,120.38
6/24/2400002,095,685.648,562,976.52
6/23/2400001,541,855.859,467,113.84
6/22/2400001,558,769.079,566,645.08
6/21/2400001,850,417.99,446,985.24
6/20/2400001,861,019.029,529,612.92
6/19/2400001,946,436.949,937,092.3
6/18/2400002,235,443.169,716,145.57
6/17/2400002,003,736.199,699,543.25
6/16/2400001,607,880.7510,492,924.07
6/15/2400001,854,811.4210,037,068.13
6/14/2400001,918,701.759,736,758.91
6/13/2400002,069,368.1410,371,120.25
6/12/2400002,330,627.4911,200,069.19
6/11/2400002,400,274.8211,289,136.08
6/10/2400001,817,191.1312,104,627.22
6/9/2400002,228,249.8112,013,693.34
6/8/2400002,902,950.5110,893,950.37
6/7/2400002,440,986.0212,512,315.46
6/6/2400002,079,901.7614,168,671.74
6/5/2400002,449,544.4915,062,325.17
6/4/2400002,384,694.5515,346,605.34
6/3/2400002,623,018.1115,795,422.82
6/2/2400002,715,627.6417,050,654.22
6/1/2400002,529,092.4916,366,516.16
5/31/2400005,179,534.8418,632,427.42
5/30/2400006,140,880.5919,685,580.34
5/29/2400009,030,034.4922,438,015.26
5/28/2400006,482,042.9423,130,013.21
5/27/2400003,790,333.4919,387,288.34
5/26/2400002,687,615.5114,824,210.72
5/25/2400004,850,585.8216,934,003.68
5/24/2400007,993,814.5819,071,164.62
5/23/2400003,529,832.8212,968,848.98
5/22/2400002,104,003.449,014,318.9
5/21/2400002,682,013.549,268,727.71
5/20/2400001,931,442.919,466,249.53
5/19/2400001,601,529.47,902,237.15
5/18/2400001,860,432.728,446,342.9
5/17/2400001,831,547.927,786,613.21
5/16/2400002,070,298.347,185,705.91
5/15/2400001,824,698.437,437,820.35
5/14/2400001,812,292.487,102,265.4
5/13/2400001,851,736.797,480,901.61
5/12/2400001,480,581.387,140,888.56
5/11/2400001,514,106.237,223,792.92
5/10/2400001,735,764.757,123,176.64