Monolith (TKN) historical data and Live price

Monolith

TKN

$ 0.293692 + 5.27 %

0.00000581 BTC

MARKET CAP
9.96 M

24H VOLUME
58.278 k

CIRC.SUPPLY
33.912 M

MAX SUPPLY

TKN

USD

Rank818

1H 1.61 %

24H 5.27 %

7D 33.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/6/21	0.268	0.291	0.265	0.288	32,292.08	9,773,527.73
3/5/21	0.266	0.269	0.249	0.269	7,413.69	9,109,439.76
3/4/21	0.275	0.276	0.259	0.266	68,892.45	9,009,509.7
3/3/21	0.24	0.312	0.24	0.275	74,796.94	9,312,298.02
3/2/21	0.249	0.275	0.237	0.24	37,638.58	8,150,047.14
3/1/21	0.229	0.249	0.227	0.249	21,399.63	8,428,440.1
2/28/21	0.245	0.246	0.213	0.229	36,548.38	7,764,746.54
2/27/21	0.243	0.254	0.238	0.245	3,185.23	8,324,036.75
2/26/21	0.244	0.258	0.233	0.243	5,883.25	8,249,530.26
2/25/21	0.306	0.31	0.243	0.245	162,041.28	8,298,422.89
2/24/21	0.293	0.33	0.286	0.306	48,623.78	10,363,665.94
2/23/21	0.348	0.351	0.273	0.293	18,257.53	9,947,316.31
2/22/21	0.385	0.385	0.313	0.347	36,089.72	11,782,630.92
2/21/21	0.362	0.407	0.358	0.385	75,728.19	13,041,036.58
2/20/21	0.37	0.379	0.354	0.362	14,701.12	12,276,778.37
2/19/21	0.378	0.384	0.364	0.37	6,419.46	12,538,346.55
2/18/21	0.376	0.396	0.368	0.379	151,189.47	12,855,057.91
2/17/21	0.358	0.376	0.348	0.376	24,359.65	12,744,598.38
2/16/21	0.352	0.378	0.347	0.358	8,242.57	12,126,901.58
2/15/21	0.351	0.362	0.323	0.352	74,677.1	11,924,863.88
2/14/21	0.367	0.375	0.349	0.351	59,959.3	11,910,782.57
2/13/21	0.365	0.374	0.36	0.367	13,244.06	12,446,415.42
2/12/21	0.364	0.373	0.349	0.365	39,901.37	12,373,437.75
2/11/21	0.353	0.364	0.347	0.364	45,814.39	12,355,126.99
2/10/21	0.343	0.356	0.333	0.353	146,459.7	11,979,795.84
2/9/21	0.352	0.379	0.336	0.343	101,576.94	11,625,715.87
2/8/21	0.335	0.358	0.326	0.352	14,606.57	11,930,477.22
2/7/21	0.338	0.338	0.314	0.335	27,445.85	11,348,457.55
2/6/21	0.329	0.347	0.319	0.338	204,286.58	11,455,989.26
2/5/21	0.309	0.338	0.309	0.329	46,193.51	11,153,499.81
2/4/21	0.382	0.389	0.309	0.309	122,941.07	10,474,959.7
2/3/21	0.325	0.385	0.32	0.382	87,884.54	12,961,785.01
2/2/21	0.348	0.355	0.313	0.325	225,839.3	11,021,100.63
2/1/21	0.335	0.348	0.321	0.348	7,387.36	11,798,888.02
1/31/21	0.363	0.363	0.33	0.335	94,715.12	11,340,623.16
1/30/21	0.368	0.371	0.351	0.363	5,843.3	12,257,138.92
1/29/21	0.439	0.441	0.355	0.368	226,035.92	12,453,529.82
1/28/21	0.395	0.42	0.389	0.418	14,491.084	14,136,242.844
1/27/21	0.438	0.442	0.386	0.395	11,631.31	13,339,437.638
1/26/21	0.431	0.444	0.404	0.438	7,666.911	14,823,090.534
1/25/21	0.458	0.478	0.426	0.431	23,567.712	14,562,927.367
1/24/21	0.411	0.458	0.411	0.458	16,746.159	15,494,698.402
1/23/21	0.412	0.426	0.404	0.411	6,446.048	13,890,471.372
1/22/21	0.37	0.423	0.349	0.412	4,956.184	13,916,353.663
1/21/21	0.442	0.448	0.365	0.37	58,814.897	12,515,506.783
1/20/21	0.452	0.458	0.412	0.443	9,082.228	14,964,988.093
1/19/21	0.418	0.468	0.418	0.453	31,657.19	15,300,398.238
1/18/21	0.417	0.425	0.399	0.418	33,365.062	14,134,268.818
1/17/21	0.429	0.435	0.399	0.417	16,685.055	14,100,515.037
1/16/21	0.399	0.437	0.39	0.429	10,649.502	14,511,169.273
1/15/21	0.411	0.423	0.378	0.399	10,799.763	13,488,236.011
1/14/21	0.384	0.418	0.374	0.411	6,637.76	13,895,435.205
1/13/21	0.354	0.386	0.341	0.384	11,132.7	12,991,488.888
1/12/21	0.369	0.383	0.347	0.354	6,143.906	11,975,401.882
1/11/21	0.434	0.434	0.318	0.369	8,992.539	12,477,435.031
1/10/21	0.421	0.458	0.413	0.434	19,631.07	14,674,595.274
1/9/21	0.423	0.429	0.397	0.421	9,275.731	14,244,821.357
1/8/21	0.404	0.427	0.37	0.423	7,117.891	14,314,024.119
1/7/21	0.436	0.453	0.4	0.404	27,579.187	13,656,169.541
1/6/21	0.418	0.444	0.402	0.436	23,455.048	14,736,433.261
1/5/21	0.389	0.418	0.353	0.418	30,001.77	14,127,551.976
1/4/21	0.381	0.438	0.362	0.389	44,055.722	13,164,347.967
1/3/21	0.319	0.391	0.317	0.381	39,817.513	12,890,047.908
1/2/21	0.302	0.326	0.298	0.319	7,812.14	10,788,265.276
1/1/21	0.313	0.316	0.298	0.302	7,794.321	10,217,013.047
12/31/20	0.315	0.316	0.295	0.313	5,195.707	10,573,569.897
12/30/20	0.3	0.322	0.296	0.315	5,436.076	10,637,939.779
12/29/20	0.309	0.312	0.296	0.3	8,173.323	10,160,039.775
12/28/20	0.292	0.319	0.292	0.309	15,290.267	10,454,105.768
12/27/20	0.313	0.316	0.278	0.292	77,585.839	9,876,504.019
12/26/20	0.3	0.318	0.299	0.313	5,979.428	10,567,527.883
12/25/20	0.302	0.308	0.297	0.3	2,422.047	10,153,581.764
12/24/20	0.301	0.303	0.285	0.302	39,695.683	10,196,669.291
12/23/20	0.326	0.329	0.292	0.301	15,688.455	10,166,345.207
12/22/20	0.339	0.341	0.311	0.326	17,213.514	11,009,680.614
12/21/20	0.346	0.364	0.333	0.339	32,143.932	11,467,046.177
12/20/20	0.369	0.37	0.34	0.346	37,947.56	11,696,393.732
12/19/20	0.375	0.381	0.354	0.369	100,204.908	12,474,356.923
12/18/20	0.368	0.384	0.357	0.375	40,673.523	12,667,905.297
12/17/20	0.367	0.386	0.362	0.368	11,216.356	12,441,705.253
12/16/20	0.355	0.371	0.346	0.367	36,617.525	12,414,794.766
12/15/20	0.344	0.372	0.34	0.354	46,002.829	11,983,763.855
12/14/20	0.337	0.344	0.333	0.344	26,386.886	11,625,531.501
12/13/20	0.334	0.345	0.331	0.337	4,386.95	11,388,762.502
12/12/20	0.318	0.336	0.318	0.334	13,616.96	11,278,452.206
12/11/20	0.316	0.322	0.302	0.318	34,827.485	10,762,466.465
12/10/20	0.322	0.344	0.31	0.316	6,487.514	10,696,059.13
12/9/20	0.315	0.326	0.307	0.322	9,022.731	10,894,730.475
12/8/20	0.343	0.343	0.314	0.315	16,236.173	10,638,205.458
12/7/20	0.35	0.359	0.341	0.343	74,175.077	11,592,770.193

Similar Coins