Monolith (TKN) historical data and Live price

monolith

Monolith

TKN
$ 0.380365 + 3.662 % 0.00003527 BTC
MARKET CAP
12.861 M
24H VOLUME
24.766 k
CIRC.SUPPLY
33.812 M
MAX SUPPLY
Rank425
1H 0.25 %
24H 3.66 %
7D -7.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.3670.3770.3650.37522,978.22912,668,319.635
9/25/200.3770.3790.3580.36786,850.76212,312,201.759
9/24/200.3680.3850.3590.37738,262.30712,655,134.829
9/23/200.3860.4240.3650.3695,304.62512,379,862.854
9/22/200.3640.3860.3620.38653,612.34612,941,290.669
9/21/200.4160.4170.3640.36463,933.25412,219,723.093
9/20/200.4140.4220.4070.41659,674.4313,971,207.828
9/19/200.4090.4160.4040.41424,628.41613,888,957.895
9/18/200.440.4980.3940.411144,595.39413,782,137.179
9/17/200.4180.4450.4170.4431,564.72614,763,282.558
9/16/200.430.430.4130.41866,742.15913,666,533.707
9/15/200.4680.4830.4290.43124,105.26614,064,455.256
9/14/200.4740.4910.4530.46878,976.77315,301,219.235
9/13/200.5690.5740.4730.475141,644.88215,524,003.086
9/12/200.560.5830.5490.569164,765.23118,590,341.453
9/11/200.5240.5740.5110.56183,170.24618,296,550.145
9/10/200.5180.5310.480.524257,785.31517,117,947.515
9/9/200.5220.550.5160.51983,050.11516,966,465.607
9/8/200.5350.5380.510.52232,313.58217,079,434.489
9/7/200.5310.5370.4890.53557,588.03917,494,898.946
9/6/200.5190.5420.4860.53160,144.0817,375,650.004
9/5/200.6260.6310.4980.51994,176.49716,955,369.704
9/4/200.6810.6890.6140.62673,443.60820,477,809.051
9/3/200.7960.8090.6690.67961,603.15822,203,698.576
9/2/200.8950.8980.7860.79319,311.37625,927,806.203
9/1/200.9030.9320.8690.894186,190.21129,244,335.005
8/31/200.850.9090.8280.904218,060.84929,542,332.118
8/30/200.90.9240.840.849263,800.79127,761,623.454
8/29/200.9440.950.90.901153,903.20329,445,808.327
8/28/200.9470.9930.9360.944238,114.33430,859,420.283
8/27/200.9720.9870.9260.947112,162.56330,959,909.651
8/26/200.9350.9850.9160.972184,116.61731,775,823.584
8/25/201.0021.0140.9110.936203,082.20430,617,651.334
8/24/200.8741.0230.8621161,674.49132,700,134.035
8/23/200.9620.9620.8740.874119,398.12428,587,044.34
8/22/200.8890.9820.8720.963138,074.27331,487,334.931
8/21/200.9150.9680.8790.889295,272.73529,058,822.066
8/20/200.720.9930.7180.916463,363.60529,956,425.804
8/19/200.7190.7730.6910.72102,461.03723,539,550.331
8/18/200.7830.7880.6910.719150,302.59123,507,136.319
8/17/200.760.8050.7330.782127,117.29125,561,070.674
8/16/200.7830.7930.6920.76109,052.31424,832,571.714
8/15/200.7430.8110.6740.783159,547.29925,597,718.304
8/14/200.7170.7460.7010.74464,877.11124,309,833.948
8/13/200.6060.7380.6010.716131,645.8923,420,248.994
8/12/200.6120.6190.5790.60650,792.93119,798,801.075
8/11/200.6920.6920.6030.612128,576.08720,002,140.455
8/10/200.6340.740.6170.69286,645.36622,634,115.376
8/9/200.6270.690.6230.63493,250.6620,728,602.003
8/8/200.5370.6320.5370.62659,988.51720,458,214.358
8/7/200.6290.6370.5170.537124,704.88817,560,939.304
8/6/200.670.6830.630.6386,929.67220,596,880.071
8/5/200.6450.6860.6370.67142,076.11521,911,377.891
8/4/200.6350.6590.6280.645129,581.0921,098,888.778
8/3/200.6120.6630.6110.635236,749.78720,755,487.743
8/2/200.6580.70.5860.612265,757.39819,997,138.193
8/1/200.590.6930.5780.664487,949.75521,698,143.694
7/31/200.4520.590.4460.59571,122.74919,286,762.704
7/30/200.420.4520.4180.45249,298.92214,768,233.272
7/29/200.3930.5310.3880.4258,486.14813,738,832.584
7/28/200.3770.3930.3680.39348,564.01212,842,954.306
7/27/200.3770.3940.3720.37746,021.57812,330,888.948
7/26/200.4020.4160.3750.375114,764.70712,274,864.591
7/25/200.3760.4060.3760.40264,532.13613,141,906.887
7/24/200.3950.3950.3740.37650,250.7812,304,092.411
7/23/200.4360.4360.3940.39584,580.42512,915,434.199
7/22/200.4190.4420.4130.43641,192.02414,265,320.493
7/21/200.3750.420.3740.419226,923.73413,700,816.757
7/20/200.3380.3780.3360.376103,396.32512,285,524.124
7/19/200.3160.3390.3150.33932,266.79111,067,919.623
7/18/200.3070.3190.3060.31713,564.80310,348,254.561
7/17/200.3080.3130.3060.30712,254.48910,046,956.612
7/16/200.310.3110.3010.3089,479.48510,084,562.607
7/15/200.3090.3130.3060.3128,728.65510,130,599.921
7/14/200.3230.3230.3090.30925,288.05310,102,200.419
7/13/200.3170.3270.3160.32318,623.37510,553,939.513
7/12/200.3330.3350.310.31758,861.01410,356,941.978
7/11/200.3370.3390.330.33321,623.97410,881,386.887
7/10/200.3410.3410.3310.33718,029.0211,030,415.376
7/9/200.3510.3510.3330.34220,107.22311,173,972.149
7/8/200.3390.3510.3360.35123,108.7511,468,159.48
7/7/200.3530.3560.3210.339135,474.5811,091,148.823
7/6/200.3410.3550.3370.35419,740.51111,559,483.985
7/5/200.3330.3430.3320.34135,860.82511,140,579.836
7/4/200.2940.3350.2920.33374,162.57210,892,175.158
7/3/200.2870.3040.2850.29459,231.8869,606,475.19
7/2/200.2810.2890.2690.28734,290.3059,378,466.632
7/1/200.310.3160.2790.281139,810.6979,182,065.383
6/30/200.3320.3350.3080.3152,340.40310,140,587.927
6/29/200.3220.3380.320.33347,492.94410,888,598.37