Monolith (TKN) historical data and Live price

monolith

Monolith

TKN
$ 0.293692 + 5.27 % 0.00000581 BTC
MARKET CAP
9.96 M
24H VOLUME
58.278 k
CIRC.SUPPLY
33.912 M
MAX SUPPLY
Rank818
1H 1.61 %
24H 5.27 %
7D 33.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.2680.2910.2650.28832,292.089,773,527.73
3/5/210.2660.2690.2490.2697,413.699,109,439.76
3/4/210.2750.2760.2590.26668,892.459,009,509.7
3/3/210.240.3120.240.27574,796.949,312,298.02
3/2/210.2490.2750.2370.2437,638.588,150,047.14
3/1/210.2290.2490.2270.24921,399.638,428,440.1
2/28/210.2450.2460.2130.22936,548.387,764,746.54
2/27/210.2430.2540.2380.2453,185.238,324,036.75
2/26/210.2440.2580.2330.2435,883.258,249,530.26
2/25/210.3060.310.2430.245162,041.288,298,422.89
2/24/210.2930.330.2860.30648,623.7810,363,665.94
2/23/210.3480.3510.2730.29318,257.539,947,316.31
2/22/210.3850.3850.3130.34736,089.7211,782,630.92
2/21/210.3620.4070.3580.38575,728.1913,041,036.58
2/20/210.370.3790.3540.36214,701.1212,276,778.37
2/19/210.3780.3840.3640.376,419.4612,538,346.55
2/18/210.3760.3960.3680.379151,189.4712,855,057.91
2/17/210.3580.3760.3480.37624,359.6512,744,598.38
2/16/210.3520.3780.3470.3588,242.5712,126,901.58
2/15/210.3510.3620.3230.35274,677.111,924,863.88
2/14/210.3670.3750.3490.35159,959.311,910,782.57
2/13/210.3650.3740.360.36713,244.0612,446,415.42
2/12/210.3640.3730.3490.36539,901.3712,373,437.75
2/11/210.3530.3640.3470.36445,814.3912,355,126.99
2/10/210.3430.3560.3330.353146,459.711,979,795.84
2/9/210.3520.3790.3360.343101,576.9411,625,715.87
2/8/210.3350.3580.3260.35214,606.5711,930,477.22
2/7/210.3380.3380.3140.33527,445.8511,348,457.55
2/6/210.3290.3470.3190.338204,286.5811,455,989.26
2/5/210.3090.3380.3090.32946,193.5111,153,499.81
2/4/210.3820.3890.3090.309122,941.0710,474,959.7
2/3/210.3250.3850.320.38287,884.5412,961,785.01
2/2/210.3480.3550.3130.325225,839.311,021,100.63
2/1/210.3350.3480.3210.3487,387.3611,798,888.02
1/31/210.3630.3630.330.33594,715.1211,340,623.16
1/30/210.3680.3710.3510.3635,843.312,257,138.92
1/29/210.4390.4410.3550.368226,035.9212,453,529.82
1/28/210.3950.420.3890.41814,491.08414,136,242.844
1/27/210.4380.4420.3860.39511,631.3113,339,437.638
1/26/210.4310.4440.4040.4387,666.91114,823,090.534
1/25/210.4580.4780.4260.43123,567.71214,562,927.367
1/24/210.4110.4580.4110.45816,746.15915,494,698.402
1/23/210.4120.4260.4040.4116,446.04813,890,471.372
1/22/210.370.4230.3490.4124,956.18413,916,353.663
1/21/210.4420.4480.3650.3758,814.89712,515,506.783
1/20/210.4520.4580.4120.4439,082.22814,964,988.093
1/19/210.4180.4680.4180.45331,657.1915,300,398.238
1/18/210.4170.4250.3990.41833,365.06214,134,268.818
1/17/210.4290.4350.3990.41716,685.05514,100,515.037
1/16/210.3990.4370.390.42910,649.50214,511,169.273
1/15/210.4110.4230.3780.39910,799.76313,488,236.011
1/14/210.3840.4180.3740.4116,637.7613,895,435.205
1/13/210.3540.3860.3410.38411,132.712,991,488.888
1/12/210.3690.3830.3470.3546,143.90611,975,401.882
1/11/210.4340.4340.3180.3698,992.53912,477,435.031
1/10/210.4210.4580.4130.43419,631.0714,674,595.274
1/9/210.4230.4290.3970.4219,275.73114,244,821.357
1/8/210.4040.4270.370.4237,117.89114,314,024.119
1/7/210.4360.4530.40.40427,579.18713,656,169.541
1/6/210.4180.4440.4020.43623,455.04814,736,433.261
1/5/210.3890.4180.3530.41830,001.7714,127,551.976
1/4/210.3810.4380.3620.38944,055.72213,164,347.967
1/3/210.3190.3910.3170.38139,817.51312,890,047.908
1/2/210.3020.3260.2980.3197,812.1410,788,265.276
1/1/210.3130.3160.2980.3027,794.32110,217,013.047
12/31/200.3150.3160.2950.3135,195.70710,573,569.897
12/30/200.30.3220.2960.3155,436.07610,637,939.779
12/29/200.3090.3120.2960.38,173.32310,160,039.775
12/28/200.2920.3190.2920.30915,290.26710,454,105.768
12/27/200.3130.3160.2780.29277,585.8399,876,504.019
12/26/200.30.3180.2990.3135,979.42810,567,527.883
12/25/200.3020.3080.2970.32,422.04710,153,581.764
12/24/200.3010.3030.2850.30239,695.68310,196,669.291
12/23/200.3260.3290.2920.30115,688.45510,166,345.207
12/22/200.3390.3410.3110.32617,213.51411,009,680.614
12/21/200.3460.3640.3330.33932,143.93211,467,046.177
12/20/200.3690.370.340.34637,947.5611,696,393.732
12/19/200.3750.3810.3540.369100,204.90812,474,356.923
12/18/200.3680.3840.3570.37540,673.52312,667,905.297
12/17/200.3670.3860.3620.36811,216.35612,441,705.253
12/16/200.3550.3710.3460.36736,617.52512,414,794.766
12/15/200.3440.3720.340.35446,002.82911,983,763.855
12/14/200.3370.3440.3330.34426,386.88611,625,531.501
12/13/200.3340.3450.3310.3374,386.9511,388,762.502
12/12/200.3180.3360.3180.33413,616.9611,278,452.206
12/11/200.3160.3220.3020.31834,827.48510,762,466.465
12/10/200.3220.3440.310.3166,487.51410,696,059.13
12/9/200.3150.3260.3070.3229,022.73110,894,730.475
12/8/200.3430.3430.3140.31516,236.17310,638,205.458
12/7/200.350.3590.3410.34374,175.07711,592,770.193