Moss Coin (MOC) historical data and Live price

moss-coin

Moss Coin

MOC
$ 0.030002 + 6.375 % 0.00000094 BTC
MARKET CAP
11.017 M
24H VOLUME
27.629 M
CIRC.SUPPLY
367.195 M
MAX SUPPLY
Rank578
1H 3.51 %
24H 6.37 %
7D -16.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0260.0330.0250.02928,072,753.87510,473,106.763
1/19/210.0260.0260.0250.0261,798,260.3649,496,500.585
1/18/210.0260.0270.0250.0262,167,125.2369,677,918.84
1/17/210.0280.0280.0240.0263,373,704.2569,477,749.581
1/16/210.0290.0290.0260.0287,415,389.67910,175,200.873
1/15/210.0360.0360.0260.02920,556,448.37110,574,313.21
1/14/210.0210.0510.0210.035202,114,352.49513,000,327.678
1/13/210.0210.0210.020.021232,239.2867,858,131.279
1/12/210.0210.0210.020.021479,133.3417,648,904.261
1/11/210.0230.0230.0190.0211,095,860.7417,662,087.908
1/10/210.0250.0250.0220.0232,026,606.4988,465,896.666
1/9/210.0230.0250.0230.0241,922,392.4768,969,815.639
1/8/210.0230.0240.0210.0231,324,117.0928,499,488.228
1/7/210.0220.0230.0210.0231,614,414.6558,390,489.928
1/6/210.0210.0220.0210.022802,025.7237,897,767.346
1/5/210.0210.0220.020.022746,312.0647,901,387.395
1/4/210.0220.0220.020.0211,273,731.5867,771,701.558
1/3/210.0230.0230.0210.0221,632,019.9878,105,570.33
1/2/210.0230.0260.0220.0236,698,045.4398,556,478.708
1/1/210.0220.0230.0210.0231,697,854.8638,285,918.116
12/31/200.0210.0220.0210.022866,459.0057,914,480.467
12/30/200.0210.0220.020.0211,028,532.8847,858,792.873
12/29/200.0210.0220.0190.0211,328,611.6587,561,485.337
12/28/200.0210.0220.020.0211,402,714.0987,738,517.38
12/27/200.0210.0220.0190.0213,897,289.7727,641,274.245
12/26/200.0180.0210.0180.026,451,683.2797,443,428.775
12/25/200.0190.0190.0180.018755,421.3876,742,478.083
12/24/200.0180.0190.0170.019929,160.6996,870,889.097
12/23/200.0220.0220.0180.0183,184,162.196,643,051.811
12/22/200.020.0310.020.02232,454,361.3778,151,735.518
12/21/200.0220.0240.0190.024,099,720.8037,524,617.783
12/20/200.0230.0230.0210.022871,479.1257,915,984.653
12/19/200.0210.0240.0210.0233,889,570.2138,449,472.139
12/18/200.020.0220.0190.0211,055,776.8537,848,323.924
12/17/200.020.0210.0190.02731,613.2957,389,887.766
12/16/200.0190.020.0190.021,606,920.1147,218,658.11
12/15/200.0190.0190.0180.019689,707.4246,944,667.038
12/14/200.0190.0190.0180.019453,740.1956,920,220.554
12/13/200.0190.0190.0180.019231,447.3586,860,788.993
12/12/200.0180.020.0180.019853,561.1666,860,969.003
12/11/200.0180.0190.0170.018355,713.046,457,382.591
12/10/200.0190.0190.0180.018393,530.9946,787,582.19
12/9/200.0190.020.0180.0191,341,882.297,125,340.668
12/8/200.020.0210.0180.019754,584.3386,796,953.493
12/7/200.0210.0210.020.02944,224.8127,481,470.614
12/6/200.020.0210.020.0212,099,198.1247,554,819.235
12/5/200.0190.020.0180.022,251,356.6077,216,037.783
12/4/200.020.020.0180.019676,574.9326,877,256.667
12/3/200.0210.0240.020.023,936,226.9047,496,437.403
12/2/200.020.0220.0190.0213,089,229.8517,675,044.274
11/29/200.0170.0180.0170.018928,404.4256,479,705.35
11/28/200.0170.0170.0170.017154,138.7096,380,042.194
11/27/200.0170.0180.0160.017291,768.0046,280,354.035
11/26/200.020.0210.0170.017635,323.1956,371,102.195
11/25/200.0190.0210.0180.021,004,746.4857,429,866.024
11/24/200.0180.0190.0170.019918,173.366,942,223.033
11/23/200.0180.0180.0170.018367,484.136,591,900.671
11/22/200.0180.0180.0170.018465,134.0766,553,453.36
11/21/200.0170.0180.0170.018190,347.0056,519,827.14
11/20/200.0170.0170.0170.017126,237.4716,322,256.621
11/19/200.0170.0170.0160.01770,686.2256,195,336.712
11/18/200.0170.0180.0170.017240,794.1286,302,745.588
11/17/200.0180.0180.0170.017201,561.4256,407,933.945
11/16/200.0180.0180.0180.018274,560.9046,598,489.245
11/15/200.0180.0180.0180.018135,159.616,594,902.114
11/14/200.020.020.0180.018268,378.4876,690,569.593
11/13/200.0180.020.0170.022,076,007.5697,187,394.067
11/12/200.0180.0190.0180.018464,587.0386,518,879.061
11/11/200.0170.0190.0170.018629,677.4056,700,398.472
11/10/200.0170.0180.0170.017360,676.7626,376,606.657
11/9/200.0170.0170.0160.017261,926.6766,231,136.023
11/8/200.0160.0170.0160.017108,394.5686,121,064.188
11/7/200.0170.0170.0160.016342,005.3176,022,275.003
11/6/200.0160.0170.0160.017602,131.1686,153,194.025
11/5/200.0150.0160.0150.01683,685.7855,915,065.528
11/4/200.0160.0160.0150.01565,194.2555,650,203.959
11/3/200.0160.0160.0150.01672,096.6225,777,083.293
11/1/200.0160.0170.0160.01669,963.2355,944,091.604
10/27/200.0160.0180.0160.017339,756.8266,210,259.666
10/26/200.0170.0170.0160.016122,680.8065,932,731.076
10/25/200.0180.0180.0170.017230,722.7146,247,639.004
10/24/200.0170.0190.0170.0182,806,593.026,540,516.592
10/23/200.0170.0180.0160.017181,874.2076,345,277.291
10/22/200.0160.0170.0160.017177,613.0166,210,641.579
10/21/200.0160.0170.0160.016124,507.5755,963,170.374
10/20/200.0170.0170.0160.01678,570.4545,929,251.667
10/19/200.0170.0180.0170.017300,925.1216,281,447.25
10/18/200.0170.0180.0170.01749,954.5816,333,273.002
10/17/200.0170.0170.0160.01756,024.2866,204,510.05
10/16/200.0170.0170.0160.017197,625.4026,140,214.609