MotaCoin (MOTA) historical data and Live price

MotaCoin

MOTA

$ 0.0061 -5.376 %

0.00000016 BTC

MARKET CAP
341.049 k

24H VOLUME
2.449 k

CIRC.SUPPLY
55.91 M

MAX SUPPLY

MOTA

USD

Rank1,688

1H -0.10 %

24H -5.38 %

7D 1.96 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0.006	0.006	0.006	0.006	2,422.87	337,493.13
11/29/23	0.006	0.006	0.006	0.006	3,255.4	359,782.55
11/28/23	0.006	0.006	0.006	0.006	3,180.45	338,534.18
11/27/23	0.006	0.006	0.006	0.006	3,732.05	333,396.4
11/26/23	0.006	0.006	0.006	0.006	4,497.58	335,434.54
11/25/23	0.006	0.006	0.006	0.006	3,779.47	359,440.22
11/24/23	0.006	0.007	0.006	0.006	3,017.91	358,908.37
11/23/23	0.006	0.006	0.006	0.006	3,531.19	333,677.84
11/22/23	0.006	0.006	0.006	0.006	3,574.97	355,870.33
11/21/23	0.006	0.006	0.006	0.006	3,425.65	341,081.73
11/20/23	0.006	0.006	0.006	0.006	4,771.93	356,234
11/19/23	0.006	0.006	0.006	0.006	3,368.75	334,659.48
11/18/23	0.006	0.006	0.006	0.006	2,328.68	347,841.62
11/17/23	0.006	0.006	0.006	0.006	4,946.48	347,660.72
11/16/23	0.006	0.006	0.006	0.006	4,361.71	344,086.74
11/15/23	0.006	0.006	0.006	0.006	4,521.85	338,970.34
11/14/23	0.006	0.006	0.006	0.006	4,050.72	337,870.71
11/13/23	0.007	0.007	0.006	0.006	5,018.39	347,031.68
11/12/23	0.007	0.007	0.007	0.007	3,157.43	373,018.62
11/11/23	0.006	0.007	0.006	0.007	4,386.62	373,420.14
11/10/23	0.007	0.007	0.006	0.006	3,862.57	334,053.07
11/9/23	0.006	0.007	0.006	0.007	3,648.28	369,739.61
11/8/23	0.006	0.006	0.006	0.006	2,824.5	359,491
11/7/23	0.006	0.006	0.006	0.006	3,648.11	317,056.38
11/6/23	0.006	0.006	0.006	0.006	2,673.66	333,100.25
11/5/23	0.006	0.006	0.006	0.006	3,890.25	333,371.8
11/4/23	0.006	0.006	0.006	0.006	3,889.63	353,163.43
11/3/23	0.006	0.006	0.006	0.006	3,916.02	349,511.21
11/2/23	0.006	0.006	0.006	0.006	3,997.48	331,920.28
11/1/23	0.006	0.006	0.005	0.006	2,995.28	336,795.17
10/31/23	0.006	0.007	0.004	0.006	4,261.92	329,432.27
10/30/23	0.007	0.007	0.006	0.006	4,503.91	328,030.03
10/29/23	0.006	0.007	0.006	0.007	3,372.37	366,870.27
10/28/23	0.006	0.007	0.006	0.006	3,062.04	362,288.44
10/27/23	0.006	0.006	0.005	0.006	3,862.78	360,102.85
10/26/23	0.006	0.006	0.006	0.006	3,501.14	343,799.06
10/25/23	0.006	0.006	0.006	0.006	3,405.18	347,142.47
10/24/23	0.006	0.006	0.006	0.006	4,110.45	321,912.24
10/23/23	0.005	0.006	0.005	0.006	3,024.64	331,974.28
10/22/23	0.005	0.005	0.005	0.005	3,556.53	284,943.68
10/21/23	0.005	0.005	0.005	0.005	2,396.72	284,351.33
10/20/23	0.005	0.005	0.005	0.005	2,324.88	298,642.42
10/19/23	0.005	0.005	0.005	0.005	2,249.12	288,855.42
10/18/23	0.005	0.005	0.005	0.005	1,874.45	285,033.92
10/17/23	0.005	0.005	0.005	0.005	2,459.59	286,067.55
10/16/23	0.005	0.005	0.005	0.005	2,449.91	286,815.04
10/15/23	0.005	0.005	0.005	0.005	2,695.7	257,969.28
10/14/23	0.005	0.005	0.005	0.005	2,647.38	255,310
10/13/23	0.005	0.005	0.005	0.005	3,517.08	270,238.66
10/12/23	0.005	0.005	0.005	0.005	2,626.65	254,287.08
10/11/23	0.005	0.005	0.005	0.005	2,798.73	270,185.65
10/10/23	0.005	0.005	0.005	0.005	3,753.09	275,753.64
10/9/23	0.005	0.005	0.003	0.005	4,480.66	277,679.66
10/8/23	0.005	0.005	0.005	0.005	4,219.61	281,140.4
10/7/23	0.005	0.005	0.005	0.005	4,204.11	297,085.31
10/6/23	0.005	0.005	0.005	0.005	3,355.3	296,866.22
10/5/23	0.005	0.005	0.005	0.005	3,349.43	291,229
10/4/23	0.005	0.005	0.005	0.005	3,432.85	295,111.44
10/3/23	0.005	0.005	0.005	0.005	2,988.35	291,243.53
10/2/23	0.005	0.005	0.005	0.005	4,145.49	277,444.32
10/1/23	0.005	0.005	0.005	0.005	4,204.04	265,549.1
9/30/23	0.005	0.005	0.005	0.005	3,514.67	286,594.02
9/29/23	0.005	0.005	0.005	0.005	4,045.54	285,850.45
9/28/23	0.005	0.005	0.005	0.005	3,250.71	287,018.14
9/27/23	0.005	0.005	0.005	0.005	3,956.88	279,811.23
9/26/23	0.005	0.005	0.005	0.005	3,941.63	263,784.61
9/25/23	0.005	0.005	0.004	0.005	3,172.08	264,618.29
9/24/23	0.005	0.005	0.005	0.005	3,945.77	279,029.98
9/23/23	0.005	0.005	0.005	0.005	3,986.7	282,377.71
9/22/23	0.005	0.005	0.005	0.005	3,905.22	282,343.81
9/21/23	0.005	0.005	0.005	0.005	3,048.87	282,257.91
9/20/23	0.005	0.005	0.005	0.005	3,927.72	288,181.14
9/19/23	0.005	0.005	0.005	0.005	3,941.11	289,024.28
9/18/23	0.005	0.005	0.005	0.005	3,873.06	284,202.2
9/17/23	0.005	0.005	0.005	0.005	3,841.62	281,741.79
9/16/23	0.005	0.005	0.005	0.005	3,313.31	282,127.47
9/15/23	0.005	0.005	0.004	0.005	3,852.62	253,119.08
9/14/23	0.005	0.005	0.005	0.005	3,834.67	281,906.32
9/13/23	0.005	0.005	0.005	0.005	3,792.14	278,564.14
9/12/23	0.004	0.005	0.004	0.005	3,729.94	274,667.52
9/11/23	0.004	0.005	0.004	0.004	3,640.92	239,143.59
9/10/23	0.005	0.005	0.004	0.004	3,524.2	245,500.14
9/9/23	0.005	0.005	0.004	0.005	3,279.97	260,538.65
9/8/23	0.005	0.005	0.004	0.005	3,277.14	260,715.16
9/7/23	0.005	0.005	0.005	0.005	3,202.51	278,453.5
9/6/23	0.005	0.005	0.005	0.005	3,637.69	259,205.71
9/5/23	0.005	0.005	0.005	0.005	3,593.22	273,784.18
9/4/23	0.005	0.005	0.005	0.005	3,571.4	259,820.22
9/3/23	0.005	0.005	0.005	0.005	3,589.08	275,845.92
9/2/23	0.005	0.005	0.005	0.005	3,489.82	274,859.48

Similar Coins