MotaCoin (MOTA) historical data and Live price

MotaCoin

MOTA

$ 0.003467 + 1.163 %

0.00000006 BTC

MARKET CAP
196.762 k

24H VOLUME
0

CIRC.SUPPLY
56.748 M

MAX SUPPLY

MOTA

USD

Rank2,084

1H 0.07 %

24H 1.16 %

7D 8.49 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.003	0.003	0.003	0.003	4,894.36	183,070.33
4/24/24	0.003	0.003	0.003	0.003	5,643.66	182,323.22
4/23/24	0.003	0.003	0.003	0.003	0	188,390.86
4/22/24	0.003	0.003	0.003	0.003	7,114.49	189,613.9
4/21/24	0.004	0.004	0.003	0.003	0.01	184,277.08
4/20/24	0.004	0.004	0.004	0.004	311.7	221,099.7
4/19/24	0.004	0.005	0.004	0.004	12,426.26	253,673.86
4/18/24	0.004	0.004	0.004	0.004	230.98	216,212.49
4/17/24	0.003	0.004	0.003	0.004	7,294.53	243,328.96
4/16/24	0.003	0.003	0.003	0.003	0	180,809.39
4/15/24	0.003	0.003	0.003	0.003	6,535.29	179,934.78
4/14/24	0.003	0.003	0.003	0.003	0.01	186,384.87
4/13/24	0.003	0.003	0.003	0.003	5,132.23	181,828.11
4/12/24	0.004	0.004	0.003	0.003	5,319.26	190,678.29
4/11/24	0.004	0.004	0.003	0.004	5,719.16	198,877.03
4/10/24	0.003	0.004	0.003	0.004	5,762.82	200,399.11
4/9/24	0.004	0.004	0.003	0.003	7,029.92	196,174.6
4/8/24	0.003	0.004	0.003	0.004	5,922.84	203,285.78
4/7/24	0.003	0.005	0.003	0.003	7,097.05	196,856.55
4/6/24	0.003	0.004	0.003	0.003	5,693.93	195,591.08
4/5/24	0.003	0.003	0.003	0.003	7,952.98	192,577.02
4/4/24	0.003	0.004	0.003	0.003	5,429.95	194,328.67
4/3/24	0.004	0.004	0.003	0.003	7,704.25	187,441.1
4/2/24	0.004	0.004	0.003	0.004	8,233.79	222,795.51
4/1/24	0.004	0.004	0.003	0.004	6,928.71	237,384.13
3/31/24	0.003	0.004	0.003	0.004	6,971.69	202,351.61
3/30/24	0.004	0.004	0.003	0.003	6,673.16	197,601.26
3/29/24	0.004	0.004	0.003	0.004	8,995.57	237,941.15
3/28/24	0.004	0.004	0.004	0.004	6,743.28	240,870.7
3/27/24	0.004	0.004	0.004	0.004	6,640.46	236,681.08
3/26/24	0.003	0.004	0.003	0.004	6,694.99	238,380.04
3/25/24	0.004	0.004	0.003	0.003	6,704.32	198,503.27
3/24/24	0.004	0.004	0.003	0.004	13,092.5	229,011.44
3/23/24	0.004	0.004	0.003	0.004	6,272.18	217,828.15
3/22/24	0.003	0.004	0.003	0.004	6,222.45	216,411.8
3/21/24	0.004	0.004	0.003	0.003	38.95	148,619.71
3/20/24	0.003	0.004	0.003	0.004	15,370.98	231,105.95
3/19/24	0.004	0.004	0.003	0.003	6,136.5	175,475.99
3/18/24	0.003	0.004	0.003	0.004	8,418.51	230,487.91
3/17/24	0.003	0.003	0.003	0.003	0.02	155,537.3
3/16/24	0.003	0.004	0.003	0.003	6,322.9	148,573.71
3/15/24	0.003	0.003	0.003	0.003	0	157,311.63
3/14/24	0.004	0.004	0.003	0.003	10.41	161,866.66
3/13/24	0.002	0.004	0.002	0.004	6,207.08	207,069.3
3/12/24	0.004	0.004	0.002	0.002	1,418.98	121,431.08
3/11/24	0.004	0.005	0.004	0.004	10,247.13	244,613.84
3/10/24	0.004	0.005	0.004	0.004	7,129.79	234,078.12
3/9/24	0.004	0.005	0.004	0.004	8,783.91	232,381.12
3/8/24	0.005	0.006	0.004	0.004	5,991.59	231,903.88
3/7/24	0.005	0.005	0.005	0.005	5,668.91	302,884.03
3/6/24	0.004	0.005	0.004	0.005	6,262.32	298,967.54
3/5/24	0.004	0.004	0.004	0.004	4,870.13	216,619.94
3/4/24	0.005	0.005	0.004	0.004	6,816.8	231,912.21
3/3/24	0.004	0.005	0.003	0.005	5,866.3	285,498.01
3/2/24	0.004	0.004	0.004	0.004	4,522.98	210,403.86
3/1/24	0.004	0.004	0.004	0.004	5,774.49	211,852.29
2/29/24	0.004	0.004	0.004	0.004	4,564.32	208,004.72
2/28/24	0.003	0.005	0.003	0.004	4,613.06	212,117.15
2/27/24	0.004	0.004	0.003	0.003	3,536.85	193,531.19
2/26/24	0.004	0.004	0.004	0.004	4,407.77	215,784.24
2/25/24	0.004	0.004	0.004	0.004	4,180.92	204,661.62
2/24/24	0.005	0.005	0.004	0.004	2,698.57	204,060.71
2/23/24	0.005	0.005	0.005	0.005	5,083.54	258,072.81
2/22/24	0.005	0.005	0.004	0.005	3,994.28	290,123.4
2/21/24	0.005	0.005	0.004	0.005	4,480.36	293,103.31
2/20/24	0.004	0.005	0.004	0.005	5,269.16	266,084.19
2/19/24	0.004	0.005	0.004	0.004	5,601.2	234,065.02
2/18/24	0.004	0.004	0.004	0.004	5,475.02	206,232.02
2/17/24	0.004	0.004	0.004	0.004	6,563.84	233,655.62
2/16/24	0.005	0.005	0.004	0.004	5,657.59	235,989.12
2/15/24	0.004	0.005	0.004	0.005	4,495.38	264,212.94
2/14/24	0.004	0.004	0.004	0.004	5,376.81	234,338.52
2/13/24	0.003	0.004	0.003	0.004	4,165.26	225,025.71
2/12/24	0.004	0.004	0.003	0.003	4,155.18	197,752.91
2/11/24	0.004	0.004	0.004	0.004	3,180.45	218,331.8
2/10/24	0.004	0.004	0.003	0.004	2,856.06	216,023.24
2/9/24	0.004	0.004	0.004	0.004	4,273.04	239,893.09
2/8/24	0.004	0.005	0.004	0.004	5,381.1	230,484.83
2/7/24	0.004	0.004	0.004	0.004	4,238.3	250,524.01
2/6/24	0.004	0.004	0.004	0.004	4,507.05	219,212.23
2/5/24	0.003	0.004	0.003	0.004	6,078.72	217,018.33
2/4/24	0.003	0.004	0.003	0.003	6,838.12	192,533.53
2/3/24	0.004	0.004	0.003	0.003	5,207.75	194,396.55
2/2/24	0.004	0.004	0.004	0.004	3,923.1	219,655.43
2/1/24	0.004	0.004	0.004	0.004	4,768.86	219,116.51
1/31/24	0.004	0.004	0.004	0.004	2,416.67	216,671.39
1/30/24	0.004	0.004	0.004	0.004	5,555.46	242,732.98
1/29/24	0.004	0.004	0.004	0.004	7,030.67	220,164.32
1/28/24	0.004	0.004	0.004	0.004	3,524.13	213,840.36
1/27/24	0.005	0.005	0.004	0.004	2,198.94	238,062.04

Similar Coins