MotaCoin (MOTA) historical data and Live price

motacoin

MotaCoin

MOTA
$ 0.002662 -1.202 % 0.00000004 BTC
MARKET CAP
151.119 k
24H VOLUME
0
CIRC.SUPPLY
56.767 M
MAX SUPPLY
Rank2,218
1H -0.66 %
24H -1.20 %
7D -16.48 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/22/240.0030.0030.0030.0030153,475.95
7/21/240.0020.0030.0020.0032.46154,684.46
7/20/240.0020.0020.0020.0020114,421.59
7/19/240.0030.0030.0020.0020.19113,605.36
7/18/240.0030.0030.0030.0030181,552.68
7/17/240.0030.0030.0030.0030182,102.46
7/16/240.0030.0030.0030.0030184,784.1
7/15/240.0030.0030.0030.0030184,072.12
7/14/240.0020.0030.0020.0033,072.95172,450.44
7/13/240.0030.0030.0020.00223.1134,420.12
7/12/240.0030.0030.0030.0033,953.32164,361.65
7/11/240.0030.0030.0020.0034,819.75162,789.38
7/10/240.0030.0030.0030.0033,031.22163,822.02
7/9/240.0030.0030.0030.0033,043.94164,575.18
7/8/240.0030.0030.0030.0032,975.63160,780.67
7/7/240.0030.0030.0020.0032,936.67158,702.25
7/6/240.0030.0030.0030.0033,059165,343.86
7/5/240.0030.0030.0030.0032,976.72160,904.84
7/4/240.0030.0030.0020.0032,999.55162,062.99
7/3/240.0030.0030.0020.0033,071.77170,912.69
7/2/240.0030.0030.0030.0030176,057.41
7/1/240.0030.0030.0030.0030178,426.8
6/30/240.0020.0030.0020.0033,198.01177,952.89
6/29/240.0020.0020.0020.0020103,661.74
6/28/240.0020.0020.0020.0020102,709.92
6/27/240.0030.0030.0020.0020.1104,860.8
6/26/240.0020.0030.0020.0033,821.21172,505.4
6/25/240.0020.0030.0020.0024,101.14140,312.58
6/24/240.0020.0020.0020.0020.01102,700.91
6/23/240.0020.0020.0020.0020.02107,619.14
6/22/240.0020.0020.0020.0020109,421.4
6/21/240.0020.0020.0020.0020109,106.57
6/20/240.0020.0020.0020.0020110,408.52
6/19/240.0030.0030.0020.0020.01110,570.36
6/18/240.0030.0030.0030.0034,239.02147,983.7
6/17/240.0020.0030.0020.0034,325.82188,739.72
6/16/240.0020.0020.0020.0020.01113,453.25
6/15/240.0030.0030.0020.0024,284.83112,704.01
6/14/240.0030.0030.0030.0034,229.92187,329.13
6/13/240.0030.0030.0030.0030189,444.2
6/12/240.0030.0030.0020.0034,553.28193,626.18
6/11/240.0030.0030.0030.0030152,876.03
6/10/240.0030.0030.0030.0030157,771.77
6/9/240.0020.0030.0020.0030.01158,110.01
6/8/240.0020.0020.0020.0020118,001.37
6/7/240.0020.0020.0020.0020118,078.83
6/6/240.0020.0020.0020.0020120,529.72
6/5/240.0020.0020.0020.0020121,070.48
6/4/240.0020.0020.0020.0020120,202.9
6/3/240.0020.0020.0020.0020117,154.43
6/2/240.0030.0030.0020.0020.01115,364.12
6/1/240.0030.0030.0030.0030153,710.84
5/31/240.0030.0030.0030.0030153,239.32
5/30/240.0030.0030.0030.0035,093.53155,216.56
5/29/240.0030.0030.0030.0030153,375.72
5/28/240.0030.0030.0030.0032,411.87155,014.71
5/27/240.0030.0040.0030.0034,921.59157,531.23
5/26/240.0030.0030.0030.0034,235.61194,431.87
5/25/240.0030.0030.0030.0035,539.48196,567.89
5/24/240.0030.0030.0030.0030155,571.26
5/23/240.0030.0030.0030.0030154,190.31
5/22/240.0030.0030.0030.0034.97156,963.53
5/21/240.0030.0030.0030.0031,739.68159,247.68
5/20/240.0030.0030.0030.0030.01162,032.65
5/19/240.0030.0030.0030.0035,053.28188,103.18
5/18/240.0030.0030.0030.0030189,949.05
5/17/240.0030.0030.0030.0031.82190,150.09
5/16/240.0030.0030.0030.0030185,059.78
5/15/240.0030.0030.0030.0034,456.83187,935.29
5/14/240.0030.0030.0030.0030174,678.04
5/13/240.0030.0030.0030.0034,058.81178,455.28
5/12/240.0020.0030.0020.003167.94174,449.12
5/11/240.0030.0030.0020.0025,806.46137,992.94
5/10/240.0030.0030.0030.0039172,487.46
4/25/240.0030.0030.0030.0034,894.36183,070.33
4/24/240.0030.0030.0030.0035,643.66182,323.22
4/23/240.0030.0030.0030.0030188,390.86
4/22/240.0030.0030.0030.0037,114.49189,613.9
4/21/240.0040.0040.0030.0030.01184,277.08
4/20/240.0040.0040.0040.004311.7221,099.7
4/19/240.0040.0050.0040.00412,426.26253,673.86
4/18/240.0040.0040.0040.004230.98216,212.49
4/17/240.0030.0040.0030.0047,294.53243,328.96
4/16/240.0030.0030.0030.0030180,809.39
4/15/240.0030.0030.0030.0036,535.29179,934.78
4/14/240.0030.0030.0030.0030.01186,384.87
4/13/240.0030.0030.0030.0035,132.23181,828.11
4/12/240.0040.0040.0030.0035,319.26190,678.29
4/11/240.0040.0040.0030.0045,719.16198,877.03
4/10/240.0030.0040.0030.0045,762.82200,399.11