- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dai (DAI) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/30/22 | 1 | 1.001 | 0.999 | 1 | 314,172,508.27 | 6,784,456,599.07 |
| 6/29/22 | 1 | 1.001 | 0.999 | 1 | 295,193,645.5 | 6,800,187,230.57 |
| 6/28/22 | 0.999 | 1.001 | 0.999 | 1 | 349,731,783.17 | 6,728,250,928.58 |
| 6/27/22 | 1 | 1.001 | 0.999 | 0.999 | 257,159,960.48 | 6,791,403,526.25 |
| 6/26/22 | 1.001 | 1.001 | 0.999 | 1 | 212,797,553.92 | 6,782,260,868.23 |
| 6/25/22 | 1 | 1.001 | 0.999 | 1.001 | 244,258,444.06 | 6,812,982,369.53 |
| 6/24/22 | 1 | 1.001 | 0.999 | 1 | 376,057,529.04 | 6,788,742,879.23 |
| 6/23/22 | 0.999 | 1.001 | 0.999 | 1.001 | 353,813,415.08 | 6,796,386,686.36 |
| 6/22/22 | 1 | 1.002 | 0.998 | 0.999 | 303,126,636.61 | 6,793,806,724.64 |
| 6/21/22 | 1.001 | 1.002 | 0.999 | 1 | 348,678,971.61 | 6,782,558,950.66 |
| 6/20/22 | 1 | 1.002 | 0.999 | 1.001 | 383,413,555.71 | 6,751,220,195.54 |
| 6/19/22 | 1.001 | 1.002 | 0.999 | 1 | 530,554,452.13 | 6,748,740,193.79 |
| 6/18/22 | 1 | 1.002 | 0.998 | 1.001 | 707,533,309.81 | 6,761,877,857.54 |
| 6/17/22 | 1 | 1.002 | 0.999 | 1 | 395,540,828.44 | 6,822,935,213.63 |
| 6/16/22 | 1.001 | 1.002 | 0.999 | 1 | 432,575,571.34 | 6,676,898,576.8 |
| 6/15/22 | 1 | 1.003 | 0.999 | 1.001 | 802,331,869.36 | 6,732,077,160.29 |
| 6/14/22 | 1.001 | 1.002 | 0.999 | 1 | 795,126,975.88 | 6,828,927,263.14 |
| 6/13/22 | 1 | 1.002 | 0.999 | 1.001 | 1,140,857,352.04 | 6,920,875,896.77 |
| 6/12/22 | 1 | 1.002 | 0.999 | 1 | 323,237,155.57 | 6,989,373,080.07 |
| 6/11/22 | 0.999 | 1.001 | 0.998 | 1 | 358,366,640.54 | 7,023,301,268.52 |
| 6/10/22 | 1 | 1.001 | 0.999 | 0.999 | 284,257,003.72 | 7,061,891,643.47 |
| 6/9/22 | 1 | 1.001 | 0.999 | 1 | 152,817,552.76 | 6,986,561,800.53 |
| 6/8/22 | 1 | 1.001 | 0.999 | 1 | 235,966,321.08 | 6,973,292,320.61 |
| 6/7/22 | 1 | 1.001 | 0.999 | 1 | 410,824,356.56 | 6,889,357,379.39 |
| 6/6/22 | 1 | 1.001 | 0.999 | 1 | 205,129,363.4 | 6,857,912,838.87 |
| 6/5/22 | 1 | 1.001 | 1 | 1 | 212,058,328.06 | 6,834,793,115.04 |
| 6/4/22 | 1 | 1.001 | 0.999 | 1 | 215,464,675.17 | 6,830,636,992.37 |
| 6/3/22 | 1 | 1.001 | 0.999 | 1 | 223,756,034.17 | 6,824,427,246.32 |
| 6/2/22 | 1 | 1.001 | 0.999 | 1 | 228,326,161.7 | 6,811,911,361.89 |
| 6/1/22 | 1 | 1.001 | 0.998 | 1 | 244,829,435.47 | 6,793,401,726.35 |
| 5/31/22 | 1 | 1.001 | 0.999 | 1 | 219,285,218.98 | 6,761,683,477.56 |
| 5/30/22 | 1.001 | 1.002 | 1 | 1 | 302,207,850 | 6,695,083,676.7 |
| 5/29/22 | 1.001 | 1.002 | 0.999 | 1.001 | 109,935,312.77 | 6,647,636,088.09 |
| 5/28/22 | 0.999 | 1.001 | 0.999 | 1.001 | 421,409,718.34 | 6,615,474,108.01 |
| 5/27/22 | 1 | 1.002 | 0.999 | 0.999 | 488,196,484.91 | 6,616,703,572.89 |
| 5/26/22 | 1 | 1.002 | 0.999 | 1 | 547,527,265.24 | 6,594,671,409.01 |
| 5/25/22 | 1.001 | 1.001 | 0.999 | 1 | 296,301,153.62 | 6,561,405,582.26 |
| 5/24/22 | 1 | 1.002 | 0.998 | 1.001 | 337,378,873.97 | 6,583,445,368.38 |
| 5/23/22 | 1.001 | 1.002 | 0.999 | 1 | 319,550,893.02 | 6,566,658,451.63 |
| 5/22/22 | 1.001 | 1.002 | 1 | 1.001 | 235,185,156.85 | 6,544,169,486.78 |
| 5/21/22 | 1 | 1.001 | 1 | 1.001 | 352,284,549.37 | 6,523,235,725.46 |
| 5/20/22 | 1.001 | 1.002 | 0.999 | 1 | 700,516,373.44 | 6,520,477,076.87 |
| 5/19/22 | 0.999 | 1.002 | 0.999 | 1.001 | 371,528,680.57 | 6,565,837,866.15 |
| 5/18/22 | 1.001 | 1.001 | 0.999 | 0.999 | 356,783,138.43 | 6,497,594,836.89 |
| 5/17/22 | 1 | 1.002 | 0.999 | 1.001 | 364,028,605.27 | 6,525,285,905.4 |
| 5/16/22 | 1.001 | 1.001 | 0.999 | 1 | 375,983,903.76 | 6,415,405,976.49 |
| 5/15/22 | 1.001 | 1.002 | 0.999 | 1.001 | 576,951,806.29 | 6,449,794,855.82 |
| 5/14/22 | 1 | 1.002 | 0.998 | 1.002 | 618,809,655.53 | 6,393,860,968.26 |
| 5/13/22 | 1.001 | 1.003 | 0.999 | 1 | 747,662,743.58 | 6,419,350,321.13 |
| 5/12/22 | 1.001 | 1.014 | 0.996 | 1.001 | 2,353,300,213.93 | 6,436,157,518.29 |
| 5/11/22 | 1 | 1.002 | 0.994 | 1.001 | 1,562,848,825.95 | 6,603,068,390.69 |
| 5/10/22 | 0.999 | 1.001 | 0.998 | 1 | 610,204,472.38 | 7,349,178,499.67 |
| 5/9/22 | 0.999 | 1.001 | 0.997 | 0.998 | 812,403,264.8 | 7,531,211,710.15 |
| 5/8/22 | 0.999 | 1.001 | 0.999 | 1 | 427,840,951.64 | 7,917,231,500.15 |
| 5/7/22 | 1 | 1 | 0.999 | 1 | 282,790,681.3 | 8,368,043,316.95 |
| 5/6/22 | 1 | 1 | 0.999 | 1 | 372,626,341.43 | 8,516,842,188.15 |
| 5/5/22 | 1 | 1.001 | 0.999 | 1 | 372,013,255.09 | 8,510,044,867.65 |
| 5/4/22 | 1 | 1.001 | 0.999 | 1 | 302,316,702.63 | 8,560,918,173.23 |
| 5/3/22 | 0.999 | 1.001 | 0.999 | 1 | 252,428,683.31 | 8,646,001,062.45 |
| 5/2/22 | 1 | 1.001 | 0.999 | 0.999 | 307,365,548.85 | 8,705,636,807.44 |
| 5/1/22 | 1 | 1.001 | 0.999 | 1 | 225,580,134.02 | 8,789,740,245.79 |
| 4/30/22 | 1 | 1.001 | 0.998 | 1 | 310,963,700.98 | 8,818,191,590.01 |
| 4/29/22 | 1 | 1 | 0.998 | 1 | 272,088,803.9 | 8,870,236,828.84 |
| 4/28/22 | 1 | 1.001 | 0.999 | 1 | 236,966,964.4 | 8,941,818,339.5 |
| 4/27/22 | 1 | 1 | 0.999 | 1 | 262,354,516.97 | 8,965,157,283.72 |
| 4/26/22 | 1 | 1.001 | 0.998 | 1 | 308,326,652.19 | 9,006,358,378.72 |
| 4/25/22 | 0.999 | 1.001 | 0.998 | 1 | 346,319,768.31 | 9,031,517,334.8 |
| 4/24/22 | 0.999 | 1 | 0.998 | 0.999 | 228,465,430.97 | 9,073,445,659.42 |
| 4/23/22 | 1 | 1 | 0.999 | 0.999 | 226,268,510.14 | 9,066,155,426.61 |
| 4/22/22 | 1 | 1 | 0.999 | 1 | 340,845,026.76 | 9,072,817,958.65 |
| 4/21/22 | 1 | 1 | 0.999 | 1 | 383,068,478.44 | 9,068,441,970.14 |
| 4/20/22 | 1 | 1 | 0.999 | 1 | 357,570,873.85 | 9,094,587,755.14 |
| 4/19/22 | 1 | 1.001 | 0.999 | 1 | 237,194,901.04 | 9,048,960,536.19 |
| 4/18/22 | 1 | 1.001 | 0.999 | 1 | 333,304,592.86 | 9,060,580,452.7 |
| 4/17/22 | 1 | 1 | 0.999 | 1 | 247,459,850.78 | 9,102,335,655.66 |
| 4/16/22 | 1 | 1 | 0.999 | 1 | 146,727,389.83 | 9,110,023,623.71 |
| 4/15/22 | 1 | 1 | 0.999 | 1 | 214,728,010.96 | 9,118,830,079.58 |
| 4/14/22 | 1 | 1.001 | 0.999 | 1 | 331,738,721.86 | 9,134,953,245.81 |
| 4/13/22 | 1 | 1.001 | 0.999 | 1 | 361,594,415.65 | 9,154,136,887.2 |
| 4/12/22 | 0.999 | 1.001 | 0.998 | 1 | 428,688,987.7 | 9,177,673,302.93 |
| 4/11/22 | 1 | 1 | 0.998 | 0.999 | 563,601,650.33 | 9,219,355,246.1 |
| 4/10/22 | 1 | 1.001 | 0.999 | 0.999 | 202,691,573.98 | 9,439,442,843.41 |
| 4/9/22 | 0.999 | 1.001 | 0.999 | 1 | 223,273,766.54 | 9,450,685,643.06 |
| 4/8/22 | 1 | 1 | 0.999 | 0.999 | 357,805,984.72 | 9,455,809,951.76 |
| 4/7/22 | 0.999 | 1.001 | 0.999 | 1 | 339,021,267.8 | 9,382,273,270.18 |
| 4/6/22 | 0.999 | 1 | 0.998 | 0.999 | 481,073,107.84 | 9,415,881,594.07 |
| 4/5/22 | 1 | 1.001 | 0.999 | 0.999 | 271,525,487.02 | 9,473,557,735.39 |
| 4/4/22 | 0.999 | 1.001 | 0.999 | 1 | 302,604,606.99 | 9,508,408,010.7 |
| 4/3/22 | 0.999 | 1.001 | 0.999 | 0.999 | 263,583,783.09 | 9,499,340,377.21 |
| 4/2/22 | 1 | 1.001 | 0.999 | 0.999 | 320,610,704.28 | 9,516,045,590.8 |
