Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.00 + 0.005 % 0.00001542 BTC
MARKET CAP
5.349 B
24H VOLUME
895.96 M
CIRC.SUPPLY
5.348 B
MAX SUPPLY
Rank21
1H 0.01 %
24H 0.00 %
7D 0.03 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/2411.001111,142,968,784.145,348,711,211.41
4/18/241111287,247,588.575,348,042,381.73
4/17/241111812,047,452.35,347,746,331.86
4/16/241111629,275,511.135,348,103,114.07
4/15/241111464,524,089.435,347,531,449.35
4/14/241111579,506,578.325,349,227,382.5
4/13/2411.00111860,022,363.175,348,425,365.88
4/12/241111555,052,153.065,347,368,627.46
4/11/241111305,072,903.845,348,353,420.68
4/10/241111350,570,100.485,348,474,389.36
4/9/241111427,618,4895,347,336,394.45
4/8/241111528,959,913.825,347,789,898.83
4/7/241111611,101,442.625,347,105,737.46
4/6/241111607,591,263.625,347,253,636.94
4/5/241111776,652,924.135,348,128,818.55
4/4/2411111,089,806,713.535,348,058,943.69
4/3/241111751,554,183.485,348,019,237.72
4/2/241111473,979,075.065,347,702,208.56
4/1/2411.00111220,535,447.695,349,128,336.22
3/31/2411.00111207,372,769.565,348,424,979.54
3/30/2411.00111318,792,453.745,349,001,259.66
3/29/2411.00111544,932,953.695,348,007,283.53
3/28/241111859,144,184.395,348,565,875.51
3/27/241111898,898,817.145,348,150,652.33
3/26/241111414,309,879.545,347,388,137.45
3/25/2411.00111334,831,526.855,347,932,262.93
3/24/2411.00111445,014,185.25,349,159,591.9
3/23/2411.00111556,385,776.465,349,209,133.04
3/22/2411.00111743,177,551.665,349,369,809.74
3/21/2411.00111453,352,509.165,348,772,648.7
3/20/2411.00111569,170,278.345,348,961,903.76
3/19/2411.00111802,495,678.795,347,288,995.06
3/18/2411.00111376,763,987.525,348,531,700.43
3/17/241111486,712,552.295,346,201,432.75
3/16/2411.00111822,318,041.215,348,309,529.91
3/15/24110.99911,052,659,626.445,348,466,523.48
3/14/24110.9991515,454,579.075,346,937,810.01
3/13/2411.00111468,851,335.15,347,783,224.86
3/12/241111647,606,229.215,348,014,175.18
3/11/24110.9991668,813,994.75,347,247,610.49
3/10/24110.9991420,698,088.735,346,684,167.35
3/9/2411.00111327,655,680.325,348,591,627.59
3/8/24110.9991524,782,803.395,348,394,498.24
3/7/2411.0010.9991764,137,178.015,347,933,846.36
3/6/24110.9991964,453,478.755,346,121,764.63
3/5/24110.9991756,690,976.825,347,662,489.57
3/4/24110.9991304,107,415.075,349,016,664.1
3/3/241111217,624,570.475,347,217,440.85
3/2/2411.00111345,646,942.65,347,318,303.62
3/1/2411.00111219,406,496.45,347,812,145.28
2/29/24110.9991297,734,433.595,346,684,973.71
2/28/24110.9991335,747,475.285,348,219,561.39
2/27/24110.9991417,487,474.155,346,647,930.32
2/26/241111185,685,911.625,347,290,152.44
2/25/241111112,152,584.445,348,027,278.35
2/24/241111109,500,043.225,348,631,350.28
2/23/241111126,247,758.915,347,371,335.98
2/22/24110.9991142,429,437.745,346,370,531.11
2/21/241111186,133,671.745,348,801,440.23
2/20/241111165,870,615.255,347,291,369.67
2/19/24110.9991132,422,243.865,346,108,964.32
2/18/24111193,702,614.395,347,317,471.17
2/17/24111199,367,282.985,347,235,504.16
2/16/241111235,500,137.835,348,109,462.98
2/15/241111117,227,184.375,348,357,797.32
2/14/241111151,007,151.425,348,323,093.85
2/13/241111152,306,882.565,348,501,400.99
2/12/241111160,595,916.335,347,309,788.21
2/11/241111255,124,317.345,347,997,664.21
2/10/2411.00111100,740,194.325,348,919,439.21
2/9/241111135,793,156.695,349,557,833.13
2/8/241111107,540,866.515,348,110,435.58
2/7/241111162,340,434.225,347,771,059.93
2/6/241111141,704,661.355,348,580,439.33
2/5/241111122,117,338.735,347,556,915.11
2/4/24111162,797,125.015,347,759,103.71
2/3/241111161,118,273.575,348,148,192.07
2/2/241111127,056,110.715,347,957,875.69
2/1/24110.9991125,488,514.955,348,852,684.03
1/31/241111171,771,277.95,347,018,304.26
1/30/241111168,965,4085,348,601,906.71
1/29/241111177,812,860.735,348,580,195.6
1/28/241111149,972,882.585,348,569,199.79
1/27/241111178,939,3905,348,605,468.76
1/26/2411.00111250,731,978.75,349,117,348.46
1/25/2411.00111229,194,492.895,350,046,458.66
1/24/241111170,022,503.965,349,022,856.02
1/23/241111224,575,745.315,348,292,731.92
1/22/241111275,986,577.615,346,800,091.34
1/21/241111108,340,492.275,348,073,952.86