Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 0.999805 + 0.149 % 0.00003599 BTC
MARKET CAP
5.443 B
24H VOLUME
208.54 M
CIRC.SUPPLY
5.444 B
MAX SUPPLY
Rank17
1H 0.16 %
24H 0.15 %
7D -0.10 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/230.9991.0010.9980.999212,999,313.875,474,676,526.13
3/22/230.99910.9960.999339,131,260.215,487,556,039.4
3/21/230.99710.9960.999204,327,481.535,578,483,271.89
3/20/230.9981.0010.9960.997225,047,807.725,581,970,735.53
3/19/230.9981.0010.9970.998177,473,279.955,596,564,700.48
3/18/231.0011.0020.9950.998196,414,230.825,617,685,523.2
3/17/2311.0020.9971352,141,581.215,675,015,952.83
3/16/230.9991.0010.9980.999330,871,168.055,759,822,779.2
3/15/230.9991.0010.9950.999469,536,211.485,992,170,937.28
3/14/230.9991.0030.9960.999534,259,113.576,236,497,293.85
3/13/230.9921.0010.9870.9991,114,529,127.026,475,917,346.83
3/12/230.9730.9940.950.9931,312,827,142.66,366,080,325.35
3/11/230.99910.8970.9744,642,451,630.555,462,750,197.29
3/10/2311.0010.9970.999690,944,740.835,240,226,144.34
3/9/230.9991.0010.9961247,157,386.275,127,150,304.85
3/8/23110.9990.999141,247,829.835,166,646,403.17
3/7/2311.0010.9981159,593,715.445,184,258,227.82
3/6/23110.9991138,616,571.35,193,159,177.16
3/5/2311.0010.999196,622,343.865,200,415,181.01
3/4/2311.0010.999173,812,498.175,206,771,837.9
3/3/23110.9971181,953,836.675,200,600,280.51
3/2/2311.0010.9991176,473,509.565,210,860,610.21
3/1/230.9991.0010.9991187,668,287.175,204,895,905.81
2/28/2311.0010.9980.999144,942,910.435,211,330,683.89
2/27/2311.0010.9991166,601,142.215,221,493,608.94
2/26/2311.0010.999197,125,479.265,219,152,005.53
2/25/2311.0010.9991.001125,879,774.445,215,201,709.58
2/24/2311.0010.9971184,289,600.595,212,520,529.77
2/23/2311.0010.9981227,415,173.225,211,775,058.35
2/22/2311.0010.9981199,461,356.95,223,517,792.43
2/21/2311.0010.9981193,001,670.145,215,976,802.7
2/20/2311.0010.9991189,014,137.315,206,342,849.97
2/19/2311.0010.9990.999135,722,580.085,198,912,468.31
2/18/2311.0010.9991106,387,642.545,197,368,688.05
2/17/230.9991.0010.9971257,483,893.095,185,943,939.74
2/16/2311.0010.9970.998261,137,663.745,199,562,579.92
2/15/2311.0020.9991218,957,302.15,203,220,875.97
2/14/2311.0010.9981235,242,278.835,205,547,448.46
2/13/2311.0010.9971367,664,762.335,214,178,407.55
2/12/2311.0010.999197,805,276.555,195,834,985.64
2/11/230.9991.0010.999196,315,254.115,197,177,186.42
2/10/230.9991.0010.9990.999178,690,449.585,197,024,573.65
2/9/2311.0010.9970.999228,915,462.495,788,770,420.01
2/8/2311.0010.9981180,778,471.235,800,032,351.94
2/7/230.9991.0020.9981156,116,380.755,800,054,553.6
2/6/2311.0010.9990.999146,356,561.665,806,317,575.88
2/5/2311.0010.998199,279,321.215,811,147,044.34
2/4/2311.0010.9991128,502,699.835,805,253,355
2/3/230.9991.0010.9991172,212,381.165,799,375,857.44
2/2/2311.0020.9980.999208,676,851.295,805,609,021.7
2/1/2311.0020.9991173,633,040.795,802,746,017.77
1/31/2311.0010.9981147,008,224.755,811,083,030.79
1/30/2311.0010.9981197,768,240.365,826,771,660.86
1/29/2311.0010.9991135,453,255.815,834,054,925.42
1/28/23110.9981120,006,414.35,839,533,021.83
1/27/2311.0010.9991169,625,872.785,857,294,679.29
1/26/2311.0010.9991196,548,306.895,866,341,752.46
1/25/230.9991.0020.9981215,336,569.45,890,477,512.98
1/24/2311.0010.9980.999171,485,519.775,886,001,241.83
1/23/2311.0010.9971206,452,963.535,878,472,453.91
1/22/230.9991.0010.9991155,664,502.925,873,642,276.64
1/21/2311.0010.9980.999206,143,731.055,861,535,273.31
1/20/2311.0030.9991183,160,494.975,850,601,561.44
1/19/230.9991.0010.9991148,851,814.445,849,853,572.11
1/18/230.9991.0020.9970.999266,370,152.195,814,924,311.78
1/17/230.9991.0010.9991202,312,235.975,832,490,657.73
1/16/2311.0010.9980.999184,864,607.635,830,043,606.26
1/15/2311.0010.9991163,757,042.815,835,390,960.16
1/14/231.0011.0030.9971242,355,185.815,833,011,446.66
1/13/2311.0020.9991.001207,193,305.825,815,013,168.71
1/12/231.0011.0020.9981227,025,448.295,792,665,515.51
1/11/2311.0020.9991.001145,477,437.565,794,049,100.49
1/10/2311.0010.9991102,779,602.885,802,771,392.98
1/9/2311.0010.9991212,742,350.165,804,641,726.12
1/8/2311.0010.9991135,351,853.125,799,751,317.5
1/7/23110.999183,731,352.115,753,861,515.05
1/6/230.99910.9991114,002,789.195,733,687,917.47
1/5/23110.9991241,104,463.645,746,062,265.99
1/4/2311.0010.9991150,251,337.265,771,731,782.77
1/3/23110.999196,981,606.855,759,713,140.63
1/2/2311.0010.999188,933,626.935,755,106,573.2
1/1/23110.999186,042,718.045,749,546,793.99
12/31/22110.999193,732,789.195,756,764,960.87
12/30/22110.9991125,610,960.255,761,692,207.38
12/29/2211.0010.9991157,105,169.675,775,990,973.88
12/28/2211.0010.9991292,751,778.445,784,939,130.76
12/27/2211.0010.9991174,726,660.975,821,530,158.41
12/26/22110.9991110,598,028.895,835,752,348.39
12/25/2211.0010.999198,590,278.035,847,586,517.38
12/24/22110.999164,047,841.445,856,114,841.53