- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dai (DAI) historical data and Live price
Dai
DAI$ 0.999992 -0.001 % 
0.00001473 BTC
0.00001473 BTC MARKET CAP
5.348 B
5.348 B
24H VOLUME
113.79 M
113.79 M
CIRC.SUPPLY
5.348 B
5.348 B
MAX SUPPLY
Rank19
1H 0.01 %
24H 0.00 %
7D 0.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1 | 1 | 1 | 1 | 119,472,722.92 | 5,347,731,369.39 |
| 7/25/24 | 1 | 1 | 1 | 1 | 207,653,047.68 | 5,346,814,961.75 |
| 7/24/24 | 1 | 1 | 1 | 1 | 163,666,244.43 | 5,347,882,585.31 |
| 7/23/24 | 1 | 1 | 1 | 1 | 183,622,879.11 | 5,347,349,162.98 |
| 7/22/24 | 1 | 1 | 1 | 1 | 114,161,394.3 | 5,347,752,628.68 |
| 7/21/24 | 1 | 1 | 1 | 1 | 83,553,701.1 | 5,347,531,494.35 |
| 7/20/24 | 1 | 1 | 1 | 1 | 43,604,158.52 | 5,347,581,886.21 |
| 7/19/24 | 1 | 1 | 1 | 1 | 176,984,649.97 | 5,348,637,049.65 |
| 7/18/24 | 1 | 1 | 1 | 1 | 135,700,453.65 | 5,347,809,176.22 |
| 7/17/24 | 1 | 1 | 1 | 1 | 125,978,780.98 | 5,347,217,140.53 |
| 7/16/24 | 1 | 1 | 1 | 1 | 183,327,980.96 | 5,348,320,343.57 |
| 7/15/24 | 1 | 1.001 | 1 | 1 | 142,181,647.56 | 5,348,332,833.52 |
| 7/14/24 | 1 | 1.001 | 1 | 1 | 129,943,340.05 | 5,348,088,766.14 |
| 7/13/24 | 1 | 1.001 | 1 | 1 | 64,219,517.98 | 5,348,037,051.67 |
| 7/12/24 | 1 | 1 | 1 | 1 | 268,273,294.65 | 5,349,209,464.97 |
| 7/11/24 | 1 | 1 | 1 | 1 | 184,127,604.48 | 5,347,611,214.75 |
| 7/10/24 | 1 | 1.001 | 1 | 1 | 126,527,661.86 | 5,347,721,822.27 |
| 7/9/24 | 1 | 1 | 1 | 1 | 799,913,116.81 | 5,348,225,618.23 |
| 7/8/24 | 1 | 1.001 | 1 | 1 | 840,682,154.85 | 5,347,057,307.69 |
| 7/7/24 | 1 | 1 | 1 | 1 | 812,023,081.04 | 5,346,416,894.06 |
| 7/6/24 | 1 | 1 | 1 | 1 | 806,253,866.11 | 5,348,501,121.87 |
| 7/5/24 | 1 | 1 | 1 | 1 | 1,293,555,178.27 | 5,349,045,554.49 |
| 7/4/24 | 1 | 1 | 1 | 1 | 623,111,078.36 | 5,348,216,201.43 |
| 7/3/24 | 1 | 1 | 1 | 1 | 491,997,734.18 | 5,347,717,061.95 |
| 7/2/24 | 1 | 1 | 1 | 1 | 485,803,034.08 | 5,346,841,937.02 |
| 7/1/24 | 1 | 1 | 1 | 1 | 452,455,363.32 | 5,347,843,303.77 |
| 6/30/24 | 1 | 1 | 1 | 1 | 327,921,945.46 | 5,346,920,059.17 |
| 6/29/24 | 1 | 1 | 1 | 1 | 302,092,507.48 | 5,346,713,124.27 |
| 6/28/24 | 1 | 1 | 0.999 | 1 | 404,704,826.69 | 5,346,925,926.81 |
| 6/27/24 | 1 | 1 | 0.999 | 1 | 407,366,033.1 | 5,346,545,454.26 |
| 6/26/24 | 1 | 1 | 1 | 1 | 319,759,830.37 | 5,347,484,808.69 |
| 6/25/24 | 1 | 1 | 1 | 1 | 379,447,233.11 | 5,348,243,104.78 |
| 6/24/24 | 1 | 1 | 1 | 1 | 517,218,303.87 | 5,347,413,711.48 |
| 6/23/24 | 1 | 1 | 1 | 1 | 225,594,732.96 | 5,347,350,947.59 |
| 6/22/24 | 1 | 1 | 1 | 1 | 286,200,895.51 | 5,348,553,338.23 |
| 6/21/24 | 1 | 1 | 1 | 1 | 432,688,045.75 | 5,348,528,491.2 |
| 6/20/24 | 1 | 1 | 1 | 1 | 479,965,468.13 | 5,347,721,479.08 |
| 6/19/24 | 1 | 1 | 1 | 1 | 469,442,545.09 | 5,348,240,525.84 |
| 6/18/24 | 1 | 1 | 1 | 1 | 698,180,511.31 | 5,347,597,011.58 |
| 6/17/24 | 1 | 1 | 1 | 1 | 363,090,027.34 | 5,347,895,885.64 |
| 6/16/24 | 1 | 1 | 1 | 1 | 331,790,553.98 | 5,348,033,591.69 |
| 6/15/24 | 1 | 1 | 1 | 1 | 326,399,199.68 | 5,347,156,432.88 |
| 6/14/24 | 1 | 1 | 1 | 1 | 419,647,596.31 | 5,347,116,401.73 |
| 6/13/24 | 1 | 1 | 1 | 1 | 295,237,280.02 | 5,347,013,425.24 |
| 6/12/24 | 1 | 1 | 1 | 1 | 335,167,826.53 | 5,347,990,819.78 |
| 6/11/24 | 1 | 1 | 1 | 1 | 275,956,280 | 5,347,945,625.8 |
| 6/10/24 | 1 | 1 | 1 | 1 | 416,329,075.69 | 5,347,085,800.78 |
| 6/9/24 | 1 | 1 | 1 | 1 | 421,483,511.79 | 5,347,328,730.19 |
| 6/8/24 | 1 | 1 | 1 | 1 | 387,763,508.35 | 5,347,185,681.39 |
| 6/7/24 | 1 | 1 | 0.999 | 1 | 303,035,853.51 | 5,347,796,047.87 |
| 6/6/24 | 1 | 1 | 1 | 1 | 245,264,169.82 | 5,346,552,911.45 |
| 6/5/24 | 1 | 1.001 | 1 | 1 | 298,053,304.58 | 5,348,330,405.7 |
| 6/4/24 | 1 | 1.001 | 1 | 1 | 319,616,297.2 | 5,349,636,727.48 |
| 6/3/24 | 1 | 1 | 1 | 1 | 374,126,019.3 | 5,348,133,586.7 |
| 6/2/24 | 1 | 1 | 1 | 1 | 234,992,599.06 | 5,347,123,477.88 |
| 6/1/24 | 1 | 1 | 1 | 1 | 222,163,762.34 | 5,347,703,885.02 |
| 5/31/24 | 1 | 1 | 1 | 1 | 300,234,663.04 | 5,347,219,314.77 |
| 5/30/24 | 1 | 1.001 | 1 | 1 | 334,538,709.38 | 5,348,466,679.32 |
| 5/29/24 | 1 | 1 | 1 | 1 | 307,689,180.15 | 5,346,645,321.46 |
| 5/28/24 | 1 | 1 | 0.999 | 1 | 232,621,321.53 | 5,346,635,875.97 |
| 5/27/24 | 1 | 1 | 0.999 | 1 | 308,103,677.06 | 5,346,764,874.79 |
| 5/26/24 | 1 | 1 | 1 | 1 | 186,517,810.24 | 5,347,258,837.76 |
| 5/25/24 | 1 | 1 | 1 | 1 | 263,631,076.01 | 5,347,922,632.27 |
| 5/24/24 | 1 | 1 | 1 | 1 | 316,190,561.13 | 5,347,135,733.5 |
| 5/23/24 | 1 | 1 | 0.999 | 1 | 423,664,360.66 | 5,346,937,667.36 |
| 5/22/24 | 1 | 1 | 1 | 1 | 407,229,315.94 | 5,347,115,622.82 |
| 5/21/24 | 1 | 1 | 1 | 1 | 642,257,625.48 | 5,347,406,583.78 |
| 5/20/24 | 1 | 1 | 1 | 1 | 821,226,565.71 | 5,347,329,092.98 |
| 5/19/24 | 1 | 1 | 1 | 1 | 523,149,353.06 | 5,347,280,448.98 |
| 5/18/24 | 1 | 1 | 1 | 1 | 617,527,975.18 | 5,348,044,357.48 |
| 5/17/24 | 1 | 1 | 1 | 1 | 538,183,294.32 | 5,348,179,055.73 |
| 5/16/24 | 1 | 1 | 1 | 1 | 483,779,906.74 | 5,347,399,214.1 |
| 5/15/24 | 1 | 1.001 | 1 | 1 | 729,049,935.35 | 5,347,561,510.56 |
| 5/14/24 | 1 | 1 | 1 | 1 | 797,070,857.13 | 5,347,281,884.99 |
| 5/13/24 | 1 | 1 | 1 | 1 | 684,188,089.72 | 5,347,867,099.28 |
| 5/12/24 | 1 | 1 | 0.999 | 1 | 572,981,954.92 | 5,346,857,433.68 |
| 5/11/24 | 1 | 1 | 1 | 1 | 741,923,651.73 | 5,347,372,624.24 |
| 5/10/24 | 1 | 1.001 | 1 | 1 | 618,043,531.87 | 5,347,369,225.12 |
| 5/5/24 | 1 | 1 | 1 | 1 | 565,103,347.66 | 5,348,583,023.85 |
| 5/4/24 | 1 | 1.001 | 1 | 1 | 646,982,546.1 | 5,348,319,748.03 |
| 5/3/24 | 1 | 1.001 | 1 | 1 | 701,626,656.95 | 5,350,475,030.51 |
| 5/2/24 | 1 | 1.001 | 1 | 1 | 643,349,405.4 | 5,348,635,908.37 |
| 5/1/24 | 1 | 1 | 1 | 1 | 817,654,846.25 | 5,346,577,476.06 |
| 4/30/24 | 1 | 1 | 0.999 | 1 | 668,355,864.67 | 5,347,235,640.9 |
| 4/29/24 | 1 | 1 | 1 | 1 | 658,378,900.85 | 5,349,027,342.21 |
| 4/28/24 | 1 | 1 | 1 | 1 | 639,625,288.9 | 5,348,184,645.22 |
| 4/27/24 | 1 | 1 | 1 | 1 | 547,341,761.28 | 5,346,798,690.82 |
| 4/26/24 | 1 | 1 | 1 | 1 | 655,941,322 | 5,347,488,370.82 |
| 4/25/24 | 1 | 1 | 1 | 1 | 520,662,913.6 | 5,347,706,166.53 |
| 4/24/24 | 1 | 1 | 1 | 1 | 429,367,843.08 | 5,347,844,336.51 |
