Dai (DAI) historical data and Live price

Dai

DAI

$ 1.00 -0.135 %

0.00001592 BTC

MARKET CAP
3.294 B

24H VOLUME
356.669 M

CIRC.SUPPLY
3.294 B

MAX SUPPLY

DAI

USD

Rank43

1H -0.04 %

24H -0.14 %

7D -0.18 %

EXPLORER 1
2
3
4
5

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/21	1.003	1.003	1	1	271,473,757.23	3,263,872,319.41
4/11/21	1.002	1.003	0.999	1.003	239,449,819.25	3,283,427,603.32
4/10/21	1.002	1.003	0.998	1.002	304,029,631.85	3,257,554,688.01
4/9/21	1.006	1.006	1.001	1.002	238,416,832.94	3,197,339,503.52
4/8/21	1.002	1.007	1.001	1.006	274,811,494.63	3,198,482,686.54
4/7/21	1.002	1.004	1	1.002	404,924,089.25	3,181,264,516.01
4/6/21	1	1.004	1	1.001	351,473,797.17	3,193,830,103.52
4/5/21	1.007	1.009	1	1	373,221,031.27	3,172,254,273.49
4/4/21	1.003	1.013	1.002	1.007	316,257,510.73	3,206,103,303.31
4/3/21	1.005	1.011	1	1.004	428,124,063.18	3,183,210,637.45
4/2/21	1.005	1.01	1.001	1.005	385,816,020.85	3,158,956,436.36
4/1/21	1.003	1.008	0.999	1.004	337,707,836.5	3,062,459,337.93
3/31/21	1.004	1.009	1.001	1.004	324,719,221.47	3,027,114,382.28
3/30/21	1.003	1.005	1.001	1.004	243,945,747.06	3,025,073,804.28
3/29/21	1.001	1.023	0.999	1.003	295,091,258.03	3,016,432,493.08
3/28/21	1.004	1.004	1.001	1.001	257,575,304.19	2,989,478,008.46
3/27/21	1.005	1.006	1.001	1.004	251,211,601.14	2,976,593,863.36
3/26/21	1.002	1.006	1.001	1.005	242,079,458.56	2,971,508,898.99
3/25/21	1.002	1.007	0.998	1.002	282,784,219.38	2,942,376,138.36
3/24/21	1.004	1.008	0.999	1.002	307,223,258.34	2,923,784,400.14
3/23/21	1	1.007	0.998	1.005	289,970,073.21	2,931,094,320.86
3/22/21	1.001	1.007	0.998	1	303,031,778.61	2,910,253,619.09
3/21/21	1.004	1.007	0.999	1	205,061,219.97	2,888,155,180.16
3/20/21	1.004	1.007	1.003	1.004	182,019,408.82	2,876,356,980.46
3/19/21	1.002	1.006	1	1.004	201,291,364.27	2,874,123,859.07
3/18/21	1.006	1.006	0.98	1.002	198,666,819.12	2,868,035,135.25
3/17/21	1.001	1.008	1	1.005	217,950,952.05	2,861,134,334.88
3/16/21	1.002	1.003	1.001	1.001	281,361,723.32	2,845,438,232.69
3/15/21	1.002	1.003	1.001	1.002	330,087,934.08	2,773,838,477.98
3/14/21	1.001	1.002	1.001	1.002	243,692,915.73	2,752,612,927.97
3/13/21	1.002	1.003	1.001	1.001	285,401,737.55	2,741,108,680.2
3/12/21	1.001	1.002	1	1.002	276,319,937.83	2,708,872,256.93
3/11/21	1.001	1.002	1	1.001	342,377,294.22	2,637,226,772.22
3/10/21	1.001	1.002	1.001	1.001	295,303,873.36	2,619,436,576.28
3/9/21	1.001	1.002	1	1.001	478,041,983.78	2,616,987,843.45
3/8/21	1.001	1.001	1	1.001	334,066,347.73	2,567,499,345.1
3/7/21	1.001	1.001	1	1.001	284,908,277.63	2,555,921,014.35
3/6/21	1.002	1.002	1.001	1.001	246,324,482.11	2,578,917,161.91
3/5/21	1.001	1.002	1.001	1.002	432,706,961.36	2,551,657,209.04
3/4/21	1.001	1.002	1.001	1.001	344,253,034.43	2,545,764,219.28
3/3/21	1.001	1.002	1.001	1.001	295,066,718.75	2,531,459,606.9
3/2/21	1.001	1.002	1	1.001	412,208,886.58	2,517,016,510.33
3/1/21	1.003	1.003	0.999	1.001	398,569,958.43	2,464,576,229.89
2/28/21	1.002	1.009	1.001	1.003	623,940,938.45	2,339,382,380.18
2/27/21	1.001	1.002	1.001	1.002	301,668,905.58	2,315,557,011.17
2/26/21	1.001	1.001	1	1.001	527,246,364.83	2,307,470,268.72
2/25/21	1.002	1.002	1.001	1.001	414,868,314.9	2,326,680,913.28
2/24/21	1.001	1.002	1.001	1.002	633,193,751.9	2,319,954,213.94
2/23/21	1.001	1.019	1	1.001	1,303,567,115.56	2,288,351,369.27
2/22/21	1.001	1.013	1	1.001	840,480,067.64	2,363,613,989.73
2/21/21	1.001	1.002	1.001	1.001	294,869,049.81	2,379,406,774.69
2/20/21	1.001	1.002	1	1.001	409,523,225.94	2,360,117,726.55
2/19/21	1.001	1.002	0.999	1.001	353,558,289.29	2,076,146,820.46
2/18/21	1.001	1.002	1	1.001	310,793,845	2,075,498,622.51
2/17/21	1.001	1.002	1.001	1.001	299,872,020.26	2,075,895,912
2/16/21	1.001	1.002	1	1.001	262,073,091.62	2,076,197,917.5
2/15/21	1.002	1.013	0.997	1.001	345,289,782.38	2,076,005,408.91
2/14/21	1.001	1.002	1.001	1.002	254,901,718.22	2,077,382,846.36
2/13/21	1.002	1.003	1.001	1.001	251,928,654.4	2,074,963,170.65
2/12/21	1.001	1.002	1	1.002	271,553,254.8	2,051,392,677.13
2/11/21	1.001	1.002	1.001	1.001	288,142,015.55	2,029,871,492.54
2/10/21	1.001	1.002	0.999	1.001	362,414,223.1	1,967,418,375.2
2/9/21	1.001	1.002	1	1.001	359,119,291.69	1,953,848,177.99
2/8/21	1.002	1.003	1	1.001	880,288,777.41	1,889,591,370.35
2/7/21	1.001	1.002	1	1.002	330,423,303.91	1,809,709,946.96
2/6/21	1	1.003	1	1.001	265,174,710.82	1,832,951,063.79
2/5/21	1	1.002	1	1	260,732,731.58	1,817,894,901.69
2/4/21	1.001	1.002	1	1	329,554,138.75	1,767,090,540.78
2/3/21	1.001	1.002	1.001	1.001	287,910,065.76	1,738,367,232.48
2/2/21	1.001	1.002	1	1.001	362,186,001.8	1,705,910,760.55
2/1/21	1	1.001	1	1.001	226,213,887.32	1,664,001,917.75
1/31/21	1.001	1.003	0.999	1	219,524,280.93	1,650,031,304.01
1/30/21	1	1.001	0.999	1.001	207,085,084.63	1,649,474,422.85
1/29/21	1	1.001	0.999	1.001	343,327,284.22	1,630,009,309.84
1/28/21	1.001	1.002	1	1.001	238,725,114.15	1,617,747,933.77
1/27/21	1.001	1.002	0.999	1.001	340,795,071.668	1,607,574,173.621
1/26/21	1	1.002	1	1.001	313,797,531.311	1,581,526,177.79
1/25/21	1.002	1.003	1	1	351,131,613.85	1,572,649,697.778
1/24/21	1.003	1.004	1.002	1.002	301,905,575.659	1,534,097,441.671
1/23/21	1.001	1.004	1.001	1.003	297,679,711.611	1,461,615,485.093
1/22/21	1.001	1.002	1	1.001	452,632,735.565	1,446,115,149.92
1/21/21	1.001	1.001	0.999	1	462,420,708.242	1,404,553,482.443
1/20/21	1	1.001	0.999	1.001	378,694,413.295	1,409,135,520.103
1/19/21	1.001	1.002	1	1	466,574,610.339	1,404,599,859.103
1/18/21	1.001	1.001	1	1.001	235,553,947.656	1,402,949,912.674
1/17/21	1.001	1.001	1	1.001	249,817,374.272	1,381,057,071.223
1/16/21	1.001	1.002	1	1.001	321,098,273.858	1,366,839,995.014
1/15/21	1.002	1.003	1	1.001	411,495,877.858	1,412,122,791.324
1/14/21	1	1.003	1	1.002	399,350,087.413	1,393,451,331.256
1/13/21	1	1.002	1	1	333,395,307.61	1,363,281,085.894

Similar Coins