Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.00 -0.014 % 0.00001491 BTC
MARKET CAP
5.348 B
24H VOLUME
73.354 M
CIRC.SUPPLY
5.348 B
MAX SUPPLY
Rank19
1H 0.00 %
24H -0.01 %
7D 0.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/20/24111143,604,158.525,347,581,886.21
7/19/241111176,984,649.975,348,637,049.65
7/18/241111135,700,453.655,347,809,176.22
7/17/241111125,978,780.985,347,217,140.53
7/16/241111183,327,980.965,348,320,343.57
7/15/2411.00111142,181,647.565,348,332,833.52
7/14/2411.00111129,943,340.055,348,088,766.14
7/13/2411.0011164,219,517.985,348,037,051.67
7/12/241111268,273,294.655,349,209,464.97
7/11/241111184,127,604.485,347,611,214.75
7/10/2411.00111126,527,661.865,347,721,822.27
7/9/241111799,913,116.815,348,225,618.23
7/8/2411.00111840,682,154.855,347,057,307.69
7/7/241111812,023,081.045,346,416,894.06
7/6/241111806,253,866.115,348,501,121.87
7/5/2411111,293,555,178.275,349,045,554.49
7/4/241111623,111,078.365,348,216,201.43
7/3/241111491,997,734.185,347,717,061.95
7/2/241111485,803,034.085,346,841,937.02
7/1/241111452,455,363.325,347,843,303.77
6/30/241111327,921,945.465,346,920,059.17
6/29/241111302,092,507.485,346,713,124.27
6/28/24110.9991404,704,826.695,346,925,926.81
6/27/24110.9991407,366,033.15,346,545,454.26
6/26/241111319,759,830.375,347,484,808.69
6/25/241111379,447,233.115,348,243,104.78
6/24/241111517,218,303.875,347,413,711.48
6/23/241111225,594,732.965,347,350,947.59
6/22/241111286,200,895.515,348,553,338.23
6/21/241111432,688,045.755,348,528,491.2
6/20/241111479,965,468.135,347,721,479.08
6/19/241111469,442,545.095,348,240,525.84
6/18/241111698,180,511.315,347,597,011.58
6/17/241111363,090,027.345,347,895,885.64
6/16/241111331,790,553.985,348,033,591.69
6/15/241111326,399,199.685,347,156,432.88
6/14/241111419,647,596.315,347,116,401.73
6/13/241111295,237,280.025,347,013,425.24
6/12/241111335,167,826.535,347,990,819.78
6/11/241111275,956,2805,347,945,625.8
6/10/241111416,329,075.695,347,085,800.78
6/9/241111421,483,511.795,347,328,730.19
6/8/241111387,763,508.355,347,185,681.39
6/7/24110.9991303,035,853.515,347,796,047.87
6/6/241111245,264,169.825,346,552,911.45
6/5/2411.00111298,053,304.585,348,330,405.7
6/4/2411.00111319,616,297.25,349,636,727.48
6/3/241111374,126,019.35,348,133,586.7
6/2/241111234,992,599.065,347,123,477.88
6/1/241111222,163,762.345,347,703,885.02
5/31/241111300,234,663.045,347,219,314.77
5/30/2411.00111334,538,709.385,348,466,679.32
5/29/241111307,689,180.155,346,645,321.46
5/28/24110.9991232,621,321.535,346,635,875.97
5/27/24110.9991308,103,677.065,346,764,874.79
5/26/241111186,517,810.245,347,258,837.76
5/25/241111263,631,076.015,347,922,632.27
5/24/241111316,190,561.135,347,135,733.5
5/23/24110.9991423,664,360.665,346,937,667.36
5/22/241111407,229,315.945,347,115,622.82
5/21/241111642,257,625.485,347,406,583.78
5/20/241111821,226,565.715,347,329,092.98
5/19/241111523,149,353.065,347,280,448.98
5/18/241111617,527,975.185,348,044,357.48
5/17/241111538,183,294.325,348,179,055.73
5/16/241111483,779,906.745,347,399,214.1
5/15/2411.00111729,049,935.355,347,561,510.56
5/14/241111797,070,857.135,347,281,884.99
5/13/241111684,188,089.725,347,867,099.28
5/12/24110.9991572,981,954.925,346,857,433.68
5/11/241111741,923,651.735,347,372,624.24
5/10/2411.00111618,043,531.875,347,369,225.12
5/5/241111565,103,347.665,348,583,023.85
5/4/2411.00111646,982,546.15,348,319,748.03
5/3/2411.00111701,626,656.955,350,475,030.51
5/2/2411.00111643,349,405.45,348,635,908.37
5/1/241111817,654,846.255,346,577,476.06
4/30/24110.9991668,355,864.675,347,235,640.9
4/29/241111658,378,900.855,349,027,342.21
4/28/241111639,625,288.95,348,184,645.22
4/27/241111547,341,761.285,346,798,690.82
4/26/241111655,941,3225,347,488,370.82
4/25/241111520,662,913.65,347,706,166.53
4/24/241111429,367,843.085,347,844,336.51
4/23/2411.00111454,682,916.795,347,829,813.08
4/22/2411.00111356,383,083.645,348,617,560.8
4/21/241111343,513,150.675,348,789,838.4
4/20/2411.00111696,004,564.065,348,997,079.6
4/19/2411.001111,142,968,784.145,348,711,211.41
4/18/241111287,247,588.575,348,042,381.73