Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.00 -0.057 % 0.00002526 BTC
MARKET CAP
5.594 B
24H VOLUME
483.99 M
CIRC.SUPPLY
5.591 B
MAX SUPPLY
Rank21
1H -0.05 %
24H -0.06 %
7D -0.07 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/27/211.0011.00211.002462,815,122.345,578,408,741.89
7/26/211.0011.00711.001617,980,199.025,561,730,477.13
7/25/211.0011.0020.9991.001262,761,749.495,548,580,155.93
7/24/211.0021.0031.0011.001296,525,645.735,538,892,871.88
7/23/211.0021.00311.002293,916,113.795,476,666,062.68
7/22/211.0021.00311.002335,913,082.195,518,472,776.93
7/21/211.0011.00411.002420,772,464.295,486,264,194.29
7/20/2111.00211.001493,641,705.755,458,471,578.67
7/19/211.0011.00211297,176,017.835,463,484,716.73
7/18/211.0011.0021.0011.001251,878,243.75,505,940,078.84
7/17/2111.00211.001263,565,111.95,504,499,872.34
7/16/211.0011.00311319,899,060.285,500,996,287.99
7/15/211.0011.00211.001389,074,376.535,486,873,456.3
7/14/2111.0020.9991.001331,960,811.085,484,696,857.24
7/13/211.0011.00211.001364,546,707.435,478,438,363.67
7/12/211.0011.0010.9991331,897,616.45,499,592,423.11
7/11/2111.00211.001224,381,459.175,494,799,509.33
7/10/2111.0010.9991305,632,379.055,484,178,370.4
7/8/211.0011.0010.9991359,003,866.485,487,834,796.89
7/7/211.0011.00111317,225,178.215,486,950,094.54
7/6/211.0011.0020.9971.001368,144,762.485,480,352,896.85
6/7/211.0021.00211.001327,524,797.444,889,158,088.11
6/6/211.0011.00211.002235,689,086.694,820,793,379.74
6/5/211.0011.00311.001300,422,493.144,802,234,310.33
6/4/211.0021.0021.0011.001481,421,472.184,790,900,827.33
6/3/211.0011.0031.0011.002409,446,272.774,735,192,182.69
6/2/211.0011.0021.0011.001328,895,297.444,666,162,401.35
6/1/211.0021.00311.001364,668,877.964,654,354,565.36
5/31/211.0011.00311.001374,771,888.074,667,349,088.74
5/30/211.0011.00111369,573,068.514,675,430,151.39
5/29/211.0011.00211414,042,057.64,715,461,452.89
5/28/211.0011.00311.001528,490,118.784,659,772,783.3
5/27/211.0021.00211.001417,506,471.54,626,325,951.71
5/26/211.0021.0021.0011.002584,734,056.54,590,582,354.11
5/25/211.0021.00311.001648,399,793.064,489,728,952.05
5/24/211.0021.00411.001829,407,331.74,456,291,159.62
5/23/211.0011.00511.0021,490,794,604.484,249,414,923.73
5/22/211.0021.00411.001710,597,324.744,438,638,395.57
5/21/211.0011.0030.9981.0011,200,409,201.034,468,400,293.59
5/19/2111.020.991.0012,451,528,153.984,574,662,002.47
5/19/2111.020.991.0012,451,528,153.984,574,662,002.47
5/19/2111.020.991.0012,451,528,153.984,574,662,002.47
5/19/2111.020.991.0012,451,528,153.984,574,662,002.47
5/12/211.0011.0020.9991784,453,086.834,808,629,128.29
5/12/211.0011.0020.9991784,453,086.834,808,629,128.29
5/2/211.0011.010.9961323,589,222.963,942,813,408.71
5/2/211.0011.010.9961323,589,222.963,942,813,408.71
5/2/211.0011.010.9961323,589,222.963,942,813,408.71
5/2/211.0011.010.9961323,589,222.963,942,813,408.71
5/1/2111.00211.001412,212,731.733,908,299,623.22
5/1/2111.00211.001412,212,731.733,908,299,623.22
5/1/2111.00211.001412,212,731.733,908,299,623.22
5/1/2111.00211.001412,212,731.733,908,299,623.22
4/30/2111.00211331,748,642.033,834,355,784.42
4/30/2111.00211331,748,642.033,834,355,784.42
4/30/2111.00211331,748,642.033,834,355,784.42
4/30/2111.00211331,748,642.033,834,355,784.42
4/29/211.0011.0010.9991427,849,764.633,831,410,623.63
4/29/211.0011.0010.9991427,849,764.633,831,410,623.63
4/29/211.0011.0010.9991427,849,764.633,831,410,623.63
4/29/211.0011.0010.9991427,849,764.633,831,410,623.63
4/28/211.0011.0010.9991.001456,129,856.523,757,684,563.51
4/28/211.0011.0010.9991.001456,129,856.523,757,684,563.51
4/28/211.0011.0010.9991.001456,129,856.523,757,684,563.51
4/28/211.0011.0010.9991.001456,129,856.523,757,684,563.51
4/27/211.0011.0010.9991.001357,728,279.323,714,618,910.07
4/27/211.0011.0010.9991.001357,728,279.323,714,618,910.07
4/27/211.0011.0010.9991.001357,728,279.323,714,618,910.07
4/27/211.0011.0010.9991.001357,728,279.323,714,618,910.07
4/26/2111.0030.9971.001486,784,735.843,650,796,260.38
4/25/2111.0040.9981420,846,399.773,616,203,238.58
4/24/211.0011.0010.9991463,129,005.363,597,480,352.58
4/23/210.9991.0020.9981887,351,575.693,580,581,183.5
4/22/2111.0030.9971741,321,561.113,600,049,667.5
4/21/2111.0020.9981541,724,829.673,595,580,684.73
4/20/210.9991.0040.9931504,472,487.513,574,855,686.25
4/19/210.99910.9970.999552,493,253.523,568,115,026.1
4/18/211.011.0270.9980.999796,538,401.453,559,846,718.75
4/17/211.0021.0110.9991.01347,273,395.323,618,543,170.88
4/16/211.0011.00411.002438,568,670.333,482,728,688.66
4/15/211.0021.0051.0011.002377,419,554.973,335,703,338.86
4/14/2111.0050.9991.002481,363,225.133,284,577,269.95
4/13/2111.0020.9991370,795,996.443,304,137,243.73
4/12/211.0031.00311271,473,757.233,263,872,319.41
4/11/211.0021.0030.9991.003239,449,819.253,283,427,603.32
4/10/211.0021.0030.9981.002304,029,631.853,257,554,688.01
4/9/211.0061.0061.0011.002238,416,832.943,197,339,503.52
4/8/211.0021.0071.0011.006274,811,494.633,198,482,686.54
4/7/211.0021.00411.002404,924,089.253,181,264,516.01
4/6/2111.00411.001351,473,797.173,193,830,103.52