Dai (DAI) historical data and Live price

Dai

DAI

$ 1.00 -0.049 %

0.00002801 BTC

MARKET CAP
1.375 B

24H VOLUME
282.592 M

CIRC.SUPPLY
1.373 B

MAX SUPPLY

DAI

USD

Rank29

1H -0.03 %

24H -0.05 %

7D 0.03 %

EXPLORER 1
2
3
4

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	1.001	1.002	1	1.001	321,098,273.858	1,366,839,995.014
1/15/21	1.002	1.003	1	1.001	411,495,877.858	1,412,122,791.324
1/14/21	1	1.003	1	1.002	399,350,087.413	1,393,451,331.256
1/13/21	1	1.002	1	1	333,395,307.61	1,363,281,085.894
1/12/21	1.001	1.002	0.999	1.001	448,764,354.189	1,365,310,691.132
1/11/21	1	1.013	0.998	1.001	958,822,243.412	1,365,314,929.015
1/10/21	1.001	1.008	0.999	1	461,427,625.862	1,422,702,198.236
1/9/21	1	1.002	0.999	1.001	426,771,932.29	1,407,750,980.091
1/8/21	1	1.001	0.999	1	573,546,809.832	1,391,074,404.13
1/7/21	1.002	1.002	0.999	1	507,948,432.881	1,367,751,926.521
1/6/21	1.002	1.003	1	1.002	449,099,902.859	1,317,148,191.59
1/5/21	1.001	1.003	1	1.002	479,869,770.111	1,326,951,728.06
1/4/21	1.001	1.004	1.001	1.001	638,960,955.59	1,316,821,873.85
1/3/21	1.001	1.002	1	1.001	537,297,795.962	1,225,566,701.052
1/2/21	1.005	1.005	0.999	1.001	588,836,475.934	1,181,921,789.319
1/1/21	1.004	1.006	1.003	1.004	278,153,536.172	1,207,045,951.553
12/31/20	1.003	1.005	1.002	1.004	286,302,514.568	1,167,443,972.011
12/30/20	1.003	1.004	1.003	1.003	304,820,959.516	1,154,681,128.137
12/29/20	1.003	1.004	1.002	1.003	249,433,205.322	1,134,284,746.696
12/28/20	1.003	1.004	1.002	1.003	238,669,160.19	1,130,644,660.481
12/27/20	1.002	1.003	1	1.003	255,604,533.098	1,106,811,793.679
12/26/20	1.003	1.003	1.001	1.002	167,114,393.786	1,125,030,126.608
12/25/20	1.003	1.003	1.001	1.003	149,797,912.622	1,120,277,663.651
12/24/20	1.003	1.003	1	1.003	193,988,315.574	1,119,956,632.952
12/23/20	1.001	1.003	1	1.003	197,958,879.112	1,118,492,835.165
12/22/20	1.001	1.003	0.999	1.001	183,451,977.946	1,119,003,685.824
12/21/20	1.001	1.002	1	1.001	184,092,256.694	1,126,649,454.772
12/20/20	1.002	1.002	1	1.001	122,899,437.004	1,125,824,653.484
12/19/20	1.002	1.003	1.001	1.002	144,959,639.37	1,135,176,579.704
12/18/20	1.002	1.004	1.001	1.002	172,590,935.659	1,126,454,627.814
12/17/20	1.002	1.003	1	1.002	644,510,980.632	1,129,516,699.989
12/16/20	1.002	1.004	0.999	1.002	145,036,938.491	1,116,409,762.698
11/1/20	1.006	1.012	0.999	0.999	76,732,377.606	937,185,380.649
10/30/20	1.012	1.018	0.992	1.007	82,530,184.393	931,795,304.47
10/29/20	1.009	1.016	0.995	1.012	1,224,863,056.294	948,286,230.442
10/28/20	1.005	1.012	1	1.009	115,770,390.096	949,333,649.952
10/27/20	1.007	1.012	1.001	1.005	121,079,267.809	948,986,066.901
10/26/20	0.997	1.012	0.995	1.007	129,614,564.101	940,160,488.975
10/25/20	1	1.012	0.996	0.997	73,786,722.737	934,636,882.924
10/24/20	1.009	1.013	0.996	1	69,014,227.801	937,604,532.678
10/23/20	1.008	1.01	1.005	1.009	67,554,066.879	943,642,519.937
10/22/20	1.008	1.01	1.007	1.008	178,075,476.656	915,384,839.535
10/21/20	1.009	1.011	1.007	1.008	114,693,278.511	915,258,608.718
10/20/20	1.009	1.011	1.002	1.008	99,477,125.496	914,257,038.539
10/19/20	1.007	1.013	1.005	1.012	73,438,772.236	913,956,908.718
10/18/20	1.006	1.012	1.005	1.007	61,431,309.596	910,040,822.149
10/17/20	1.009	1.012	1.005	1.008	63,280,636.837	911,774,883.212
10/16/20	1.012	1.013	1.006	1.009	82,256,211.587	914,206,178.444
10/15/20	1.009	1.013	1.007	1.011	101,658,285.49	920,026,313.789
10/14/20	1.009	1.014	1.006	1.008	102,229,196.972	921,700,617.579
10/13/20	1.013	1.014	1.006	1.009	83,540,389.855	937,384,158.58
10/12/20	1.014	1.016	1.005	1.012	98,771,664.472	919,145,117.25
10/11/20	1.012	1.014	1.006	1.007	73,854,751.125	906,395,871.087
10/10/20	1.012	1.014	1.009	1.012	135,032,919.073	901,931,236.851
10/9/20	1.007	1.018	1.002	1.014	89,065,639.554	898,523,833.836
10/8/20	1.012	1.04	1.006	1.008	42,089,347.523	875,156,544.935
10/7/20	1.019	1.023	1.005	1.008	44,513,945.947	873,445,053.794
10/6/20	1.014	1.022	1.007	1.018	46,628,397.053	885,426,193.08
10/5/20	1.012	1.019	1.006	1.016	35,503,127.121	872,884,695.222
10/4/20	1.006	1.018	1.004	1.012	40,911,104.363	871,071,334.842
10/3/20	1.01	1.017	1.005	1.006	37,595,806.002	871,610,389.826
10/2/20	1.013	1.025	1.003	1.01	67,867,881.303	877,736,536.67
10/1/20	1.008	1.02	1.005	1.012	64,816,098.849	881,998,393.743
9/29/20	1.017	1.021	1.01	1.011	59,679,881.901	911,506,924.941
9/28/20	1.015	1.02	1.006	1.018	68,049,720.141	920,947,401.16
9/27/20	1.015	1.019	1.009	1.015	50,642,160.959	929,897,909.236
9/26/20	1.015	1.022	1.01	1.015	56,460,317.633	932,658,556.542
9/25/20	1.009	1.02	1.004	1.013	60,984,283.874	909,068,426.05
9/24/20	1.017	1.021	1.005	1.009	72,734,337.295	902,230,874.094
9/23/20	1.012	1.021	1.006	1.017	81,935,425.979	899,815,041.647
9/22/20	1.013	1.02	1.008	1.012	67,920,166.776	851,830,296.892
9/21/20	1.013	1.023	1.006	1.014	97,635,284.39	839,567,934.958
9/20/20	1.018	1.02	1.007	1.013	80,947,512.635	810,841,692.569
9/19/20	1.02	1.027	1.01	1.018	83,677,339.42	792,393,958.042
9/18/20	1.02	1.141	0.981	1.021	114,629,863.748	696,373,909.702
9/17/20	1.015	1.023	0.997	1.021	112,101,122.516	638,940,699.992
9/16/20	1.027	1.036	0.994	1.014	90,529,872.19	578,467,902.579
9/15/20	1.031	1.047	1.02	1.028	108,338,174.814	618,706,315.175
9/14/20	1.024	1.073	1.022	1.031	155,071,912.212	539,546,266.834
9/13/20	1.034	1.037	1.019	1.027	74,853,268.208	474,953,500.956
9/12/20	1.041	1.052	1.027	1.034	50,428,522.232	475,012,549.181
9/11/20	1.042	1.047	1.029	1.044	58,006,717.784	468,044,951.64
9/10/20	1.033	1.047	1.025	1.042	67,859,536.797	465,352,166.849
9/9/20	1.032	1.038	1.015	1.031	92,030,154.96	441,667,074.844
9/8/20	1.028	1.047	1.01	1.031	72,821,912.349	441,220,959.54
9/7/20	1.02	1.032	1.012	1.028	78,474,368.468	438,951,335.73
9/6/20	1.028	1.031	1.006	1.02	98,708,127.244	432,368,236.676
9/5/20	1.026	1.044	1.017	1.029	171,832,358.355	449,338,598.305
9/4/20	1.028	1.03	1.01	1.026	108,271,039.788	469,526,590.385
9/3/20	1.008	1.027	0.999	1.027	105,660,538.146	524,726,625.596

Similar Coins