Multi-collateral DAI (DAI) historical data and Live price

multi-collateral-dai

Multi-collateral DAI

DAI
$ 1.02 + 0.091 % 0.00008658 BTC
MARKET CAP
422.096 M
24H VOLUME
33.793 M
CIRC.SUPPLY
414.817 M
MAX SUPPLY
Rank34
1H -0.35 %
24H 0.09 %
7D 0.75 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/201.0211.0271.0011.02134,346,474.263425,627,880.417
8/9/201.0121.0241.0121.02119,569,801.922384,329,737.357
8/8/201.0131.0181.0071.01320,962,370.385381,371,181.648
8/7/201.021.0261.011.01323,662,930.935382,603,764.013
8/6/201.021.0241.0121.01913,339,645.648381,859,303.567
8/5/201.0081.0271.0051.02114,668,304.879392,525,892.321
8/4/201.0081.0171.0061.00716,502,945.743383,255,774.42
8/3/201.011.0181.0041.00917,567,195.618384,398,262.838
8/2/201.0161.0371.0021.0125,100,823.303366,675,255.658
8/1/201.0281.0291.0111.01722,535,103.39368,514,754.411
7/31/201.0351.041.0231.02722,933,590.411373,614,642.895
7/30/201.0321.0371.031.03518,953,837.14348,656,113.379
7/29/201.0231.0371.021.03218,873,977.828330,936,555.891
7/28/201.0141.0261.0111.02212,991,119.615302,070,195.392
7/27/201.0071.0211.0051.01517,610,962.724287,578,907.875
7/26/201.0131.0161.0041.00719,326,007.061276,534,297.905
7/25/201.0321.0371.0031.01120,400,949.577253,799,215.706
7/24/201.031.0351.0211.03218,035,195.851285,528,290.154
7/23/201.0291.0351.021.0318,777,152.176263,797,840.436
7/22/201.0121.0341.0071.02810,060,081.572223,363,052.204
7/21/201.0071.0161.0051.0119,745,519.941222,774,701.902
7/20/201.0071.0141.0051.00810,338,904.737219,807,881.324
7/19/201.0041.0140.9991.0078,571,477.138219,962,050.332
7/18/201.0031.0141.0021.0056,982,228.45210,368,832.002
7/17/201.0071.0091.0021.0037,370,642.545207,993,011.417
7/16/201.0041.010.9991.0089,348,149.729200,147,122.692
7/15/201.0091.01411.0058,440,095.408198,696,041.346
7/14/201.0121.0131.0021.0087,973,915.209197,679,308.027
7/13/201.0161.021.0041.0129,877,100.646197,509,891.447
7/12/201.0131.021.0111.0167,049,854.425193,359,878.636
7/11/201.0151.0171.0111.0146,304,152.319200,117,228.707
7/10/201.0171.0191.011.0157,770,650.254191,376,187.783
7/9/201.0161.021.0091.01710,736,035.791188,921,258.515
7/8/201.0071.0181.0061.0169,867,277.54188,347,949.491
7/7/201.0151.0161.0051.0077,892,017.71185,351,874.754
7/6/201.0071.0191.0061.0188,064,109.362181,630,087.019
7/5/201.011.0111.0011.0077,311,529.186174,935,586.769
7/4/201.011.0171.0071.0117,089,983.998172,203,078.411
7/3/201.0111.0171.0071.019,779,785.799163,265,075.317
7/2/201.0081.0131.0041.0127,437,320.285151,945,658.146
7/1/201.0031.01411.0087,896,177.798128,414,093.817
6/30/201.0041.0070.9981.0036,177,576.596127,751,324.211
6/29/201.0011.0080.9961.0055,837,816.321127,999,116.396
6/28/201.0011.0110.9981.0036,535,164.578127,766,776.237
6/27/200.9971.0040.9911.0018,642,954.254127,596,178.151
6/26/200.9991.0040.9940.9977,222,880.64127,065,499.121
6/25/200.9981.0030.9890.9997,327,107.783127,308,678.995
6/24/201.0071.0110.9920.9977,396,127.24127,079,993.265
6/23/201.0071.010.9951.0086,971,331.756128,458,665.934
6/22/200.9991.0130.9991.0088,710,246.171128,415,251.965
6/21/201.0031.0070.9970.9996,025,804.708125,385,082.689
6/20/200.9981.0090.9941.0025,912,944.451125,784,696.261
6/19/201.0061.0070.9960.9977,869,758.429125,151,771.074
6/18/201.0051.0090.9991.0057,064,656.283126,157,168.651
6/17/201.0051.010.9981.0057,655,836.043126,168,877.289
6/16/201.0051.0120.9991.0057,757,830.324126,059,023.046
6/15/201.011.01411.00512,038,319.689126,111,640.252
6/14/200.9971.0210.9941.0120,182,240.575126,687,924.255
6/13/200.9980.9990.9930.9986,881,781.516125,194,429.93
6/12/201.0061.0080.9950.9978,048,160.856125,167,316.18
6/11/201.0051.0090.9831.00512,865,280.443126,172,139.456
6/10/201.0041.010.9991.0058,351,046.413121,551,706.332
6/9/201.0031.0070.9971.0048,239,779.896121,163,650.136
6/8/201.0071.0080.9951.0036,558,333.364123,189,669.719
6/7/200.9991.0090.991.0077,107,409.233135,814,147.629
6/6/201.0011.0080.9950.9996,059,870.504131,772,151.771
6/5/201.0051.010.99716,987,268.686131,718,161.317
6/4/201.0031.0070.9921.0058,110,431.604132,227,475.495
6/3/200.9951.0050.9931.0027,829,429.665131,977,978.934
6/2/201.0181.0190.9920.99512,904,440.87120,571,931.732
6/1/200.9931.020.9921.01710,053,732.53126,382,392.655
5/31/201.011.0110.990.9927,713,503.891128,749,943.676
5/30/200.9881.0130.9831.0111,709,752.46126,164,422.651
5/29/201.0131.0190.9841.0028,929,349.026121,755,731.231
5/28/201.011.0140.9991.01312,318,447.552121,599,260.781
5/27/200.9991.0140.9991.0096,640,750.04121,034,255.36
5/26/200.9971.0030.9920.9998,867,698.487119,299,894.215
5/25/200.9861.0020.9820.9966,484,029.814120,099,418.309
5/24/201.0021.0050.9860.9877,440,922.71118,979,752.645
5/23/201.0081.0110.9961.0036,222,106.502120,957,841.671
5/22/200.9971.0120.9941.0097,654,986.547124,787,998.087
5/21/201.0021.0040.9840.99711,070,154.504118,421,808.437
5/20/200.9951.0050.9951.0027,484,488.828119,951,509.105
5/19/200.9991.0050.9930.9959,417,566.421113,648,939.147
5/18/200.9951.0250.9920.99910,500,725.261113,769,981.322
5/17/201.0031.0210.9830.9947,680,860.836109,584,304.851
5/16/200.9851.0120.9791.0038,373,798.399110,058,026.158
5/15/201.0091.010.9780.98613,711,063.311107,742,091.001
5/14/201.0231.0280.9981.00816,490,183.276110,000,727.385
5/13/201.0021.0291.0011.02314,847,586.834109,861,864.892