Dai (DAI) historical data and Live price

Dai

DAI

$ 1.00 -0.057 %

0.00002526 BTC

MARKET CAP
5.594 B

24H VOLUME
483.99 M

CIRC.SUPPLY
5.591 B

MAX SUPPLY

DAI

USD

Rank21

1H -0.05 %

24H -0.06 %

7D -0.07 %

EXPLORER 1
2
3
4
5

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/27/21	1.001	1.002	1	1.002	462,815,122.34	5,578,408,741.89
7/26/21	1.001	1.007	1	1.001	617,980,199.02	5,561,730,477.13
7/25/21	1.001	1.002	0.999	1.001	262,761,749.49	5,548,580,155.93
7/24/21	1.002	1.003	1.001	1.001	296,525,645.73	5,538,892,871.88
7/23/21	1.002	1.003	1	1.002	293,916,113.79	5,476,666,062.68
7/22/21	1.002	1.003	1	1.002	335,913,082.19	5,518,472,776.93
7/21/21	1.001	1.004	1	1.002	420,772,464.29	5,486,264,194.29
7/20/21	1	1.002	1	1.001	493,641,705.75	5,458,471,578.67
7/19/21	1.001	1.002	1	1	297,176,017.83	5,463,484,716.73
7/18/21	1.001	1.002	1.001	1.001	251,878,243.7	5,505,940,078.84
7/17/21	1	1.002	1	1.001	263,565,111.9	5,504,499,872.34
7/16/21	1.001	1.003	1	1	319,899,060.28	5,500,996,287.99
7/15/21	1.001	1.002	1	1.001	389,074,376.53	5,486,873,456.3
7/14/21	1	1.002	0.999	1.001	331,960,811.08	5,484,696,857.24
7/13/21	1.001	1.002	1	1.001	364,546,707.43	5,478,438,363.67
7/12/21	1.001	1.001	0.999	1	331,897,616.4	5,499,592,423.11
7/11/21	1	1.002	1	1.001	224,381,459.17	5,494,799,509.33
7/10/21	1	1.001	0.999	1	305,632,379.05	5,484,178,370.4
7/8/21	1.001	1.001	0.999	1	359,003,866.48	5,487,834,796.89
7/7/21	1.001	1.001	1	1	317,225,178.21	5,486,950,094.54
7/6/21	1.001	1.002	0.997	1.001	368,144,762.48	5,480,352,896.85
6/7/21	1.002	1.002	1	1.001	327,524,797.44	4,889,158,088.11
6/6/21	1.001	1.002	1	1.002	235,689,086.69	4,820,793,379.74
6/5/21	1.001	1.003	1	1.001	300,422,493.14	4,802,234,310.33
6/4/21	1.002	1.002	1.001	1.001	481,421,472.18	4,790,900,827.33
6/3/21	1.001	1.003	1.001	1.002	409,446,272.77	4,735,192,182.69
6/2/21	1.001	1.002	1.001	1.001	328,895,297.44	4,666,162,401.35
6/1/21	1.002	1.003	1	1.001	364,668,877.96	4,654,354,565.36
5/31/21	1.001	1.003	1	1.001	374,771,888.07	4,667,349,088.74
5/30/21	1.001	1.001	1	1	369,573,068.51	4,675,430,151.39
5/29/21	1.001	1.002	1	1	414,042,057.6	4,715,461,452.89
5/28/21	1.001	1.003	1	1.001	528,490,118.78	4,659,772,783.3
5/27/21	1.002	1.002	1	1.001	417,506,471.5	4,626,325,951.71
5/26/21	1.002	1.002	1.001	1.002	584,734,056.5	4,590,582,354.11
5/25/21	1.002	1.003	1	1.001	648,399,793.06	4,489,728,952.05
5/24/21	1.002	1.004	1	1.001	829,407,331.7	4,456,291,159.62
5/23/21	1.001	1.005	1	1.002	1,490,794,604.48	4,249,414,923.73
5/22/21	1.002	1.004	1	1.001	710,597,324.74	4,438,638,395.57
5/21/21	1.001	1.003	0.998	1.001	1,200,409,201.03	4,468,400,293.59
5/19/21	1	1.02	0.99	1.001	2,451,528,153.98	4,574,662,002.47
5/19/21	1	1.02	0.99	1.001	2,451,528,153.98	4,574,662,002.47
5/19/21	1	1.02	0.99	1.001	2,451,528,153.98	4,574,662,002.47
5/19/21	1	1.02	0.99	1.001	2,451,528,153.98	4,574,662,002.47
5/12/21	1.001	1.002	0.999	1	784,453,086.83	4,808,629,128.29
5/12/21	1.001	1.002	0.999	1	784,453,086.83	4,808,629,128.29
5/2/21	1.001	1.01	0.996	1	323,589,222.96	3,942,813,408.71
5/2/21	1.001	1.01	0.996	1	323,589,222.96	3,942,813,408.71
5/2/21	1.001	1.01	0.996	1	323,589,222.96	3,942,813,408.71
5/2/21	1.001	1.01	0.996	1	323,589,222.96	3,942,813,408.71
5/1/21	1	1.002	1	1.001	412,212,731.73	3,908,299,623.22
5/1/21	1	1.002	1	1.001	412,212,731.73	3,908,299,623.22
5/1/21	1	1.002	1	1.001	412,212,731.73	3,908,299,623.22
5/1/21	1	1.002	1	1.001	412,212,731.73	3,908,299,623.22
4/30/21	1	1.002	1	1	331,748,642.03	3,834,355,784.42
4/30/21	1	1.002	1	1	331,748,642.03	3,834,355,784.42
4/30/21	1	1.002	1	1	331,748,642.03	3,834,355,784.42
4/30/21	1	1.002	1	1	331,748,642.03	3,834,355,784.42
4/29/21	1.001	1.001	0.999	1	427,849,764.63	3,831,410,623.63
4/29/21	1.001	1.001	0.999	1	427,849,764.63	3,831,410,623.63
4/29/21	1.001	1.001	0.999	1	427,849,764.63	3,831,410,623.63
4/29/21	1.001	1.001	0.999	1	427,849,764.63	3,831,410,623.63
4/28/21	1.001	1.001	0.999	1.001	456,129,856.52	3,757,684,563.51
4/28/21	1.001	1.001	0.999	1.001	456,129,856.52	3,757,684,563.51
4/28/21	1.001	1.001	0.999	1.001	456,129,856.52	3,757,684,563.51
4/28/21	1.001	1.001	0.999	1.001	456,129,856.52	3,757,684,563.51
4/27/21	1.001	1.001	0.999	1.001	357,728,279.32	3,714,618,910.07
4/27/21	1.001	1.001	0.999	1.001	357,728,279.32	3,714,618,910.07
4/27/21	1.001	1.001	0.999	1.001	357,728,279.32	3,714,618,910.07
4/27/21	1.001	1.001	0.999	1.001	357,728,279.32	3,714,618,910.07
4/26/21	1	1.003	0.997	1.001	486,784,735.84	3,650,796,260.38
4/25/21	1	1.004	0.998	1	420,846,399.77	3,616,203,238.58
4/24/21	1.001	1.001	0.999	1	463,129,005.36	3,597,480,352.58
4/23/21	0.999	1.002	0.998	1	887,351,575.69	3,580,581,183.5
4/22/21	1	1.003	0.997	1	741,321,561.11	3,600,049,667.5
4/21/21	1	1.002	0.998	1	541,724,829.67	3,595,580,684.73
4/20/21	0.999	1.004	0.993	1	504,472,487.51	3,574,855,686.25
4/19/21	0.999	1	0.997	0.999	552,493,253.52	3,568,115,026.1
4/18/21	1.01	1.027	0.998	0.999	796,538,401.45	3,559,846,718.75
4/17/21	1.002	1.011	0.999	1.01	347,273,395.32	3,618,543,170.88
4/16/21	1.001	1.004	1	1.002	438,568,670.33	3,482,728,688.66
4/15/21	1.002	1.005	1.001	1.002	377,419,554.97	3,335,703,338.86
4/14/21	1	1.005	0.999	1.002	481,363,225.13	3,284,577,269.95
4/13/21	1	1.002	0.999	1	370,795,996.44	3,304,137,243.73
4/12/21	1.003	1.003	1	1	271,473,757.23	3,263,872,319.41
4/11/21	1.002	1.003	0.999	1.003	239,449,819.25	3,283,427,603.32
4/10/21	1.002	1.003	0.998	1.002	304,029,631.85	3,257,554,688.01
4/9/21	1.006	1.006	1.001	1.002	238,416,832.94	3,197,339,503.52
4/8/21	1.002	1.007	1.001	1.006	274,811,494.63	3,198,482,686.54
4/7/21	1.002	1.004	1	1.002	404,924,089.25	3,181,264,516.01
4/6/21	1	1.004	1	1.001	351,473,797.17	3,193,830,103.52

Similar Coins