Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.00 -0.121 % 0.00002767 BTC
MARKET CAP
1.326 B
24H VOLUME
410.451 M
CIRC.SUPPLY
1.325 B
MAX SUPPLY
Rank30
1H -0.01 %
24H -0.12 %
7D 0.11 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/211.0021.00311.001411,495,877.8581,412,122,791.324
1/14/2111.00311.002399,350,087.4131,393,451,331.256
1/13/2111.00211333,395,307.611,363,281,085.894
1/12/211.0011.0020.9991.001448,764,354.1891,365,310,691.132
1/11/2111.0130.9981.001958,822,243.4121,365,314,929.015
1/10/211.0011.0080.9991461,427,625.8621,422,702,198.236
1/9/2111.0020.9991.001426,771,932.291,407,750,980.091
1/8/2111.0010.9991573,546,809.8321,391,074,404.13
1/7/211.0021.0020.9991507,948,432.8811,367,751,926.521
1/6/211.0021.00311.002449,099,902.8591,317,148,191.59
1/5/211.0011.00311.002479,869,770.1111,326,951,728.06
1/4/211.0011.0041.0011.001638,960,955.591,316,821,873.85
1/3/211.0011.00211.001537,297,795.9621,225,566,701.052
1/2/211.0051.0050.9991.001588,836,475.9341,181,921,789.319
1/1/211.0041.0061.0031.004278,153,536.1721,207,045,951.553
12/31/201.0031.0051.0021.004286,302,514.5681,167,443,972.011
12/30/201.0031.0041.0031.003304,820,959.5161,154,681,128.137
12/29/201.0031.0041.0021.003249,433,205.3221,134,284,746.696
12/28/201.0031.0041.0021.003238,669,160.191,130,644,660.481
12/27/201.0021.00311.003255,604,533.0981,106,811,793.679
12/26/201.0031.0031.0011.002167,114,393.7861,125,030,126.608
12/25/201.0031.0031.0011.003149,797,912.6221,120,277,663.651
12/24/201.0031.00311.003193,988,315.5741,119,956,632.952
12/23/201.0011.00311.003197,958,879.1121,118,492,835.165
12/22/201.0011.0030.9991.001183,451,977.9461,119,003,685.824
12/21/201.0011.00211.001184,092,256.6941,126,649,454.772
12/20/201.0021.00211.001122,899,437.0041,125,824,653.484
12/19/201.0021.0031.0011.002144,959,639.371,135,176,579.704
12/18/201.0021.0041.0011.002172,590,935.6591,126,454,627.814
12/17/201.0021.00311.002644,510,980.6321,129,516,699.989
12/16/201.0021.0040.9991.002145,036,938.4911,116,409,762.698
11/1/201.0061.0120.9990.99976,732,377.606937,185,380.649
10/30/201.0121.0180.9921.00782,530,184.393931,795,304.47
10/29/201.0091.0160.9951.0121,224,863,056.294948,286,230.442
10/28/201.0051.01211.009115,770,390.096949,333,649.952
10/27/201.0071.0121.0011.005121,079,267.809948,986,066.901
10/26/200.9971.0120.9951.007129,614,564.101940,160,488.975
10/25/2011.0120.9960.99773,786,722.737934,636,882.924
10/24/201.0091.0130.996169,014,227.801937,604,532.678
10/23/201.0081.011.0051.00967,554,066.879943,642,519.937
10/22/201.0081.011.0071.008178,075,476.656915,384,839.535
10/21/201.0091.0111.0071.008114,693,278.511915,258,608.718
10/20/201.0091.0111.0021.00899,477,125.496914,257,038.539
10/19/201.0071.0131.0051.01273,438,772.236913,956,908.718
10/18/201.0061.0121.0051.00761,431,309.596910,040,822.149
10/17/201.0091.0121.0051.00863,280,636.837911,774,883.212
10/16/201.0121.0131.0061.00982,256,211.587914,206,178.444
10/15/201.0091.0131.0071.011101,658,285.49920,026,313.789
10/14/201.0091.0141.0061.008102,229,196.972921,700,617.579
10/13/201.0131.0141.0061.00983,540,389.855937,384,158.58
10/12/201.0141.0161.0051.01298,771,664.472919,145,117.25
10/11/201.0121.0141.0061.00773,854,751.125906,395,871.087
10/10/201.0121.0141.0091.012135,032,919.073901,931,236.851
10/9/201.0071.0181.0021.01489,065,639.554898,523,833.836
10/8/201.0121.041.0061.00842,089,347.523875,156,544.935
10/7/201.0191.0231.0051.00844,513,945.947873,445,053.794
10/6/201.0141.0221.0071.01846,628,397.053885,426,193.08
10/5/201.0121.0191.0061.01635,503,127.121872,884,695.222
10/4/201.0061.0181.0041.01240,911,104.363871,071,334.842
10/3/201.011.0171.0051.00637,595,806.002871,610,389.826
10/2/201.0131.0251.0031.0167,867,881.303877,736,536.67
10/1/201.0081.021.0051.01264,816,098.849881,998,393.743
9/29/201.0171.0211.011.01159,679,881.901911,506,924.941
9/28/201.0151.021.0061.01868,049,720.141920,947,401.16
9/27/201.0151.0191.0091.01550,642,160.959929,897,909.236
9/26/201.0151.0221.011.01556,460,317.633932,658,556.542
9/25/201.0091.021.0041.01360,984,283.874909,068,426.05
9/24/201.0171.0211.0051.00972,734,337.295902,230,874.094
9/23/201.0121.0211.0061.01781,935,425.979899,815,041.647
9/22/201.0131.021.0081.01267,920,166.776851,830,296.892
9/21/201.0131.0231.0061.01497,635,284.39839,567,934.958
9/20/201.0181.021.0071.01380,947,512.635810,841,692.569
9/19/201.021.0271.011.01883,677,339.42792,393,958.042
9/18/201.021.1410.9811.021114,629,863.748696,373,909.702
9/17/201.0151.0230.9971.021112,101,122.516638,940,699.992
9/16/201.0271.0360.9941.01490,529,872.19578,467,902.579
9/15/201.0311.0471.021.028108,338,174.814618,706,315.175
9/14/201.0241.0731.0221.031155,071,912.212539,546,266.834
9/13/201.0341.0371.0191.02774,853,268.208474,953,500.956
9/12/201.0411.0521.0271.03450,428,522.232475,012,549.181
9/11/201.0421.0471.0291.04458,006,717.784468,044,951.64
9/10/201.0331.0471.0251.04267,859,536.797465,352,166.849
9/9/201.0321.0381.0151.03192,030,154.96441,667,074.844
9/8/201.0281.0471.011.03172,821,912.349441,220,959.54
9/7/201.021.0321.0121.02878,474,368.468438,951,335.73
9/6/201.0281.0311.0061.0298,708,127.244432,368,236.676
9/5/201.0261.0441.0171.029171,832,358.355449,338,598.305
9/4/201.0281.031.011.026108,271,039.788469,526,590.385
9/3/201.0081.0270.9991.027105,660,538.146524,726,625.596
9/2/201.0121.0380.9971.00598,200,894.248490,148,098.408