Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.01 -0.173 % 0.00007708 BTC
MARKET CAP
942.35 M
24H VOLUME
121.795 M
CIRC.SUPPLY
936.048 M
MAX SUPPLY
Rank23
1H -0.37 %
24H -0.17 %
7D -0.52 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/2011.0120.9960.99773,786,722.737934,636,882.924
10/24/201.0091.0130.996169,014,227.801937,604,532.678
10/23/201.0081.011.0051.00967,554,066.879943,642,519.937
10/22/201.0081.011.0071.008178,075,476.656915,384,839.535
10/21/201.0091.0111.0071.008114,693,278.511915,258,608.718
10/20/201.0091.0111.0021.00899,477,125.496914,257,038.539
10/19/201.0071.0131.0051.01273,438,772.236913,956,908.718
10/18/201.0061.0121.0051.00761,431,309.596910,040,822.149
10/17/201.0091.0121.0051.00863,280,636.837911,774,883.212
10/16/201.0121.0131.0061.00982,256,211.587914,206,178.444
10/15/201.0091.0131.0071.011101,658,285.49920,026,313.789
10/14/201.0091.0141.0061.008102,229,196.972921,700,617.579
10/13/201.0131.0141.0061.00983,540,389.855937,384,158.58
10/12/201.0141.0161.0051.01298,771,664.472919,145,117.25
10/11/201.0121.0141.0061.00773,854,751.125906,395,871.087
10/10/201.0121.0141.0091.012135,032,919.073901,931,236.851
10/9/201.0071.0181.0021.01489,065,639.554898,523,833.836
10/8/201.0121.041.0061.00842,089,347.523875,156,544.935
10/7/201.0191.0231.0051.00844,513,945.947873,445,053.794
10/6/201.0141.0221.0071.01846,628,397.053885,426,193.08
10/5/201.0121.0191.0061.01635,503,127.121872,884,695.222
10/4/201.0061.0181.0041.01240,911,104.363871,071,334.842
10/3/201.011.0171.0051.00637,595,806.002871,610,389.826
10/2/201.0131.0251.0031.0167,867,881.303877,736,536.67
10/1/201.0081.021.0051.01264,816,098.849881,998,393.743
9/29/201.0171.0211.011.01159,679,881.901911,506,924.941
9/28/201.0151.021.0061.01868,049,720.141920,947,401.16
9/27/201.0151.0191.0091.01550,642,160.959929,897,909.236
9/26/201.0151.0221.011.01556,460,317.633932,658,556.542
9/25/201.0091.021.0041.01360,984,283.874909,068,426.05
9/24/201.0171.0211.0051.00972,734,337.295902,230,874.094
9/23/201.0121.0211.0061.01781,935,425.979899,815,041.647
9/22/201.0131.021.0081.01267,920,166.776851,830,296.892
9/21/201.0131.0231.0061.01497,635,284.39839,567,934.958
9/20/201.0181.021.0071.01380,947,512.635810,841,692.569
9/19/201.021.0271.011.01883,677,339.42792,393,958.042
9/18/201.021.1410.9811.021114,629,863.748696,373,909.702
9/17/201.0151.0230.9971.021112,101,122.516638,940,699.992
9/16/201.0271.0360.9941.01490,529,872.19578,467,902.579
9/15/201.0311.0471.021.028108,338,174.814618,706,315.175
9/14/201.0241.0731.0221.031155,071,912.212539,546,266.834
9/13/201.0341.0371.0191.02774,853,268.208474,953,500.956
9/12/201.0411.0521.0271.03450,428,522.232475,012,549.181
9/11/201.0421.0471.0291.04458,006,717.784468,044,951.64
9/10/201.0331.0471.0251.04267,859,536.797465,352,166.849
9/9/201.0321.0381.0151.03192,030,154.96441,667,074.844
9/8/201.0281.0471.011.03172,821,912.349441,220,959.54
9/7/201.021.0321.0121.02878,474,368.468438,951,335.73
9/6/201.0281.0311.0061.0298,708,127.244432,368,236.676
9/5/201.0261.0441.0171.029171,832,358.355449,338,598.305
9/4/201.0281.031.011.026108,271,039.788469,526,590.385
9/3/201.0081.0270.9991.027105,660,538.146524,726,625.596
9/2/201.0121.0380.9971.00598,200,894.248490,148,098.408
9/1/201.0231.0381.0051.01392,370,027.711466,319,516.252
8/31/201.0281.0341.0071.02266,788,238.901453,219,651.324
8/30/201.0291.0560.9951.02775,188,537.539453,401,559.98
8/29/201.0131.0460.9991.02967,376,513.744450,452,278.328
8/28/201.0091.0181.0051.01558,064,215.698450,362,705.202
8/27/201.0121.0211.0061.00948,510,201.055448,272,924.255
8/26/201.0161.0181.0071.01341,065,938.415452,493,911.984
8/25/201.0151.0231.0081.01648,593,199.247451,214,443.595
8/24/201.0041.0210.9971.01451,987,763.664448,147,852.76
8/23/200.9991.0280.9951.00249,052,216.838443,127,139.191
8/22/201.0061.0130.996149,162,113.141441,467,224.163
8/21/201.0081.0620.9791.00562,365,745.791435,307,435.876
8/20/201.0041.020.9861.00855,259,448.274434,706,111.238
8/19/201.0041.021.0031.00564,419,679.461421,731,733.213
8/18/201.0081.01411.00445,204,715.22428,485,814.454
8/17/201.0111.01611.00546,042,602.603429,198,941.36
8/16/201.0031.01611.01141,227,604.264425,048,488.395
8/15/201.0081.0130.9981.00344,107,860.615413,758,074.484
8/14/201.0281.0310.9991.00854,737,350.567415,434,271.026
8/13/201.011.04511.02844,261,897.406441,060,842.141
8/12/201.0191.0240.951.0144,818,720.229423,963,994.91
8/11/201.0211.0331.0111.01329,807,914.715424,330,562.568
8/10/201.0211.0271.0011.02134,346,474.263425,627,880.417
8/9/201.0121.0241.0121.02119,569,801.922384,329,737.357
8/8/201.0131.0181.0071.01320,962,370.385381,371,181.648
8/7/201.021.0261.011.01323,662,930.935382,603,764.013
8/6/201.021.0241.0121.01913,339,645.648381,859,303.567
8/5/201.0081.0271.0051.02114,668,304.879392,525,892.321
8/4/201.0081.0171.0061.00716,502,945.743383,255,774.42
8/3/201.011.0181.0041.00917,567,195.618384,398,262.838
8/2/201.0161.0371.0021.0125,100,823.303366,675,255.658
8/1/201.0281.0291.0111.01722,535,103.39368,514,754.411
7/31/201.0351.041.0231.02722,933,590.411373,614,642.895
7/30/201.0321.0371.031.03518,953,837.14348,656,113.379
7/29/201.0231.0371.021.03218,873,977.828330,936,555.891
7/28/201.0141.0261.0111.02212,991,119.615302,070,195.392
7/27/201.0071.0211.0051.01517,610,962.724287,578,907.875