Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.00 -0.033 % 0.00005171 BTC
MARKET CAP
6.86 B
24H VOLUME
383.989 M
CIRC.SUPPLY
6.86 B
MAX SUPPLY
Rank11
1H 0.05 %
24H -0.03 %
7D -0.04 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/2211.0010.9991314,172,508.276,784,456,599.07
6/29/2211.0010.9991295,193,645.56,800,187,230.57
6/28/220.9991.0010.9991349,731,783.176,728,250,928.58
6/27/2211.0010.9990.999257,159,960.486,791,403,526.25
6/26/221.0011.0010.9991212,797,553.926,782,260,868.23
6/25/2211.0010.9991.001244,258,444.066,812,982,369.53
6/24/2211.0010.9991376,057,529.046,788,742,879.23
6/23/220.9991.0010.9991.001353,813,415.086,796,386,686.36
6/22/2211.0020.9980.999303,126,636.616,793,806,724.64
6/21/221.0011.0020.9991348,678,971.616,782,558,950.66
6/20/2211.0020.9991.001383,413,555.716,751,220,195.54
6/19/221.0011.0020.9991530,554,452.136,748,740,193.79
6/18/2211.0020.9981.001707,533,309.816,761,877,857.54
6/17/2211.0020.9991395,540,828.446,822,935,213.63
6/16/221.0011.0020.9991432,575,571.346,676,898,576.8
6/15/2211.0030.9991.001802,331,869.366,732,077,160.29
6/14/221.0011.0020.9991795,126,975.886,828,927,263.14
6/13/2211.0020.9991.0011,140,857,352.046,920,875,896.77
6/12/2211.0020.9991323,237,155.576,989,373,080.07
6/11/220.9991.0010.9981358,366,640.547,023,301,268.52
6/10/2211.0010.9990.999284,257,003.727,061,891,643.47
6/9/2211.0010.9991152,817,552.766,986,561,800.53
6/8/2211.0010.9991235,966,321.086,973,292,320.61
6/7/2211.0010.9991410,824,356.566,889,357,379.39
6/6/2211.0010.9991205,129,363.46,857,912,838.87
6/5/2211.00111212,058,328.066,834,793,115.04
6/4/2211.0010.9991215,464,675.176,830,636,992.37
6/3/2211.0010.9991223,756,034.176,824,427,246.32
6/2/2211.0010.9991228,326,161.76,811,911,361.89
6/1/2211.0010.9981244,829,435.476,793,401,726.35
5/31/2211.0010.9991219,285,218.986,761,683,477.56
5/30/221.0011.00211302,207,8506,695,083,676.7
5/29/221.0011.0020.9991.001109,935,312.776,647,636,088.09
5/28/220.9991.0010.9991.001421,409,718.346,615,474,108.01
5/27/2211.0020.9990.999488,196,484.916,616,703,572.89
5/26/2211.0020.9991547,527,265.246,594,671,409.01
5/25/221.0011.0010.9991296,301,153.626,561,405,582.26
5/24/2211.0020.9981.001337,378,873.976,583,445,368.38
5/23/221.0011.0020.9991319,550,893.026,566,658,451.63
5/22/221.0011.00211.001235,185,156.856,544,169,486.78
5/21/2211.00111.001352,284,549.376,523,235,725.46
5/20/221.0011.0020.9991700,516,373.446,520,477,076.87
5/19/220.9991.0020.9991.001371,528,680.576,565,837,866.15
5/18/221.0011.0010.9990.999356,783,138.436,497,594,836.89
5/17/2211.0020.9991.001364,028,605.276,525,285,905.4
5/16/221.0011.0010.9991375,983,903.766,415,405,976.49
5/15/221.0011.0020.9991.001576,951,806.296,449,794,855.82
5/14/2211.0020.9981.002618,809,655.536,393,860,968.26
5/13/221.0011.0030.9991747,662,743.586,419,350,321.13
5/12/221.0011.0140.9961.0012,353,300,213.936,436,157,518.29
5/11/2211.0020.9941.0011,562,848,825.956,603,068,390.69
5/10/220.9991.0010.9981610,204,472.387,349,178,499.67
5/9/220.9991.0010.9970.998812,403,264.87,531,211,710.15
5/8/220.9991.0010.9991427,840,951.647,917,231,500.15
5/7/22110.9991282,790,681.38,368,043,316.95
5/6/22110.9991372,626,341.438,516,842,188.15
5/5/2211.0010.9991372,013,255.098,510,044,867.65
5/4/2211.0010.9991302,316,702.638,560,918,173.23
5/3/220.9991.0010.9991252,428,683.318,646,001,062.45
5/2/2211.0010.9990.999307,365,548.858,705,636,807.44
5/1/2211.0010.9991225,580,134.028,789,740,245.79
4/30/2211.0010.9981310,963,700.988,818,191,590.01
4/29/22110.9981272,088,803.98,870,236,828.84
4/28/2211.0010.9991236,966,964.48,941,818,339.5
4/27/22110.9991262,354,516.978,965,157,283.72
4/26/2211.0010.9981308,326,652.199,006,358,378.72
4/25/220.9991.0010.9981346,319,768.319,031,517,334.8
4/24/220.99910.9980.999228,465,430.979,073,445,659.42
4/23/22110.9990.999226,268,510.149,066,155,426.61
4/22/22110.9991340,845,026.769,072,817,958.65
4/21/22110.9991383,068,478.449,068,441,970.14
4/20/22110.9991357,570,873.859,094,587,755.14
4/19/2211.0010.9991237,194,901.049,048,960,536.19
4/18/2211.0010.9991333,304,592.869,060,580,452.7
4/17/22110.9991247,459,850.789,102,335,655.66
4/16/22110.9991146,727,389.839,110,023,623.71
4/15/22110.9991214,728,010.969,118,830,079.58
4/14/2211.0010.9991331,738,721.869,134,953,245.81
4/13/2211.0010.9991361,594,415.659,154,136,887.2
4/12/220.9991.0010.9981428,688,987.79,177,673,302.93
4/11/22110.9980.999563,601,650.339,219,355,246.1
4/10/2211.0010.9990.999202,691,573.989,439,442,843.41
4/9/220.9991.0010.9991223,273,766.549,450,685,643.06
4/8/22110.9990.999357,805,984.729,455,809,951.76
4/7/220.9991.0010.9991339,021,267.89,382,273,270.18
4/6/220.99910.9980.999481,073,107.849,415,881,594.07
4/5/2211.0010.9990.999271,525,487.029,473,557,735.39
4/4/220.9991.0010.9991302,604,606.999,508,408,010.7
4/3/220.9991.0010.9990.999263,583,783.099,499,340,377.21
4/2/2211.0010.9990.999320,610,704.289,516,045,590.8