Dai (DAI) historical data and Live price

Dai

DAI

$ 0.999805 + 0.149 %

0.00003599 BTC

MARKET CAP
5.443 B

24H VOLUME
208.54 M

CIRC.SUPPLY
5.444 B

MAX SUPPLY

DAI

USD

Rank17

1H 0.16 %

24H 0.15 %

7D -0.10 %

EXPLORER 1
2
3
4
5

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/23/23	0.999	1.001	0.998	0.999	212,999,313.87	5,474,676,526.13
3/22/23	0.999	1	0.996	0.999	339,131,260.21	5,487,556,039.4
3/21/23	0.997	1	0.996	0.999	204,327,481.53	5,578,483,271.89
3/20/23	0.998	1.001	0.996	0.997	225,047,807.72	5,581,970,735.53
3/19/23	0.998	1.001	0.997	0.998	177,473,279.95	5,596,564,700.48
3/18/23	1.001	1.002	0.995	0.998	196,414,230.82	5,617,685,523.2
3/17/23	1	1.002	0.997	1	352,141,581.21	5,675,015,952.83
3/16/23	0.999	1.001	0.998	0.999	330,871,168.05	5,759,822,779.2
3/15/23	0.999	1.001	0.995	0.999	469,536,211.48	5,992,170,937.28
3/14/23	0.999	1.003	0.996	0.999	534,259,113.57	6,236,497,293.85
3/13/23	0.992	1.001	0.987	0.999	1,114,529,127.02	6,475,917,346.83
3/12/23	0.973	0.994	0.95	0.993	1,312,827,142.6	6,366,080,325.35
3/11/23	0.999	1	0.897	0.974	4,642,451,630.55	5,462,750,197.29
3/10/23	1	1.001	0.997	0.999	690,944,740.83	5,240,226,144.34
3/9/23	0.999	1.001	0.996	1	247,157,386.27	5,127,150,304.85
3/8/23	1	1	0.999	0.999	141,247,829.83	5,166,646,403.17
3/7/23	1	1.001	0.998	1	159,593,715.44	5,184,258,227.82
3/6/23	1	1	0.999	1	138,616,571.3	5,193,159,177.16
3/5/23	1	1.001	0.999	1	96,622,343.86	5,200,415,181.01
3/4/23	1	1.001	0.999	1	73,812,498.17	5,206,771,837.9
3/3/23	1	1	0.997	1	181,953,836.67	5,200,600,280.51
3/2/23	1	1.001	0.999	1	176,473,509.56	5,210,860,610.21
3/1/23	0.999	1.001	0.999	1	187,668,287.17	5,204,895,905.81
2/28/23	1	1.001	0.998	0.999	144,942,910.43	5,211,330,683.89
2/27/23	1	1.001	0.999	1	166,601,142.21	5,221,493,608.94
2/26/23	1	1.001	0.999	1	97,125,479.26	5,219,152,005.53
2/25/23	1	1.001	0.999	1.001	125,879,774.44	5,215,201,709.58
2/24/23	1	1.001	0.997	1	184,289,600.59	5,212,520,529.77
2/23/23	1	1.001	0.998	1	227,415,173.22	5,211,775,058.35
2/22/23	1	1.001	0.998	1	199,461,356.9	5,223,517,792.43
2/21/23	1	1.001	0.998	1	193,001,670.14	5,215,976,802.7
2/20/23	1	1.001	0.999	1	189,014,137.31	5,206,342,849.97
2/19/23	1	1.001	0.999	0.999	135,722,580.08	5,198,912,468.31
2/18/23	1	1.001	0.999	1	106,387,642.54	5,197,368,688.05
2/17/23	0.999	1.001	0.997	1	257,483,893.09	5,185,943,939.74
2/16/23	1	1.001	0.997	0.998	261,137,663.74	5,199,562,579.92
2/15/23	1	1.002	0.999	1	218,957,302.1	5,203,220,875.97
2/14/23	1	1.001	0.998	1	235,242,278.83	5,205,547,448.46
2/13/23	1	1.001	0.997	1	367,664,762.33	5,214,178,407.55
2/12/23	1	1.001	0.999	1	97,805,276.55	5,195,834,985.64
2/11/23	0.999	1.001	0.999	1	96,315,254.11	5,197,177,186.42
2/10/23	0.999	1.001	0.999	0.999	178,690,449.58	5,197,024,573.65
2/9/23	1	1.001	0.997	0.999	228,915,462.49	5,788,770,420.01
2/8/23	1	1.001	0.998	1	180,778,471.23	5,800,032,351.94
2/7/23	0.999	1.002	0.998	1	156,116,380.75	5,800,054,553.6
2/6/23	1	1.001	0.999	0.999	146,356,561.66	5,806,317,575.88
2/5/23	1	1.001	0.998	1	99,279,321.21	5,811,147,044.34
2/4/23	1	1.001	0.999	1	128,502,699.83	5,805,253,355
2/3/23	0.999	1.001	0.999	1	172,212,381.16	5,799,375,857.44
2/2/23	1	1.002	0.998	0.999	208,676,851.29	5,805,609,021.7
2/1/23	1	1.002	0.999	1	173,633,040.79	5,802,746,017.77
1/31/23	1	1.001	0.998	1	147,008,224.75	5,811,083,030.79
1/30/23	1	1.001	0.998	1	197,768,240.36	5,826,771,660.86
1/29/23	1	1.001	0.999	1	135,453,255.81	5,834,054,925.42
1/28/23	1	1	0.998	1	120,006,414.3	5,839,533,021.83
1/27/23	1	1.001	0.999	1	169,625,872.78	5,857,294,679.29
1/26/23	1	1.001	0.999	1	196,548,306.89	5,866,341,752.46
1/25/23	0.999	1.002	0.998	1	215,336,569.4	5,890,477,512.98
1/24/23	1	1.001	0.998	0.999	171,485,519.77	5,886,001,241.83
1/23/23	1	1.001	0.997	1	206,452,963.53	5,878,472,453.91
1/22/23	0.999	1.001	0.999	1	155,664,502.92	5,873,642,276.64
1/21/23	1	1.001	0.998	0.999	206,143,731.05	5,861,535,273.31
1/20/23	1	1.003	0.999	1	183,160,494.97	5,850,601,561.44
1/19/23	0.999	1.001	0.999	1	148,851,814.44	5,849,853,572.11
1/18/23	0.999	1.002	0.997	0.999	266,370,152.19	5,814,924,311.78
1/17/23	0.999	1.001	0.999	1	202,312,235.97	5,832,490,657.73
1/16/23	1	1.001	0.998	0.999	184,864,607.63	5,830,043,606.26
1/15/23	1	1.001	0.999	1	163,757,042.81	5,835,390,960.16
1/14/23	1.001	1.003	0.997	1	242,355,185.81	5,833,011,446.66
1/13/23	1	1.002	0.999	1.001	207,193,305.82	5,815,013,168.71
1/12/23	1.001	1.002	0.998	1	227,025,448.29	5,792,665,515.51
1/11/23	1	1.002	0.999	1.001	145,477,437.56	5,794,049,100.49
1/10/23	1	1.001	0.999	1	102,779,602.88	5,802,771,392.98
1/9/23	1	1.001	0.999	1	212,742,350.16	5,804,641,726.12
1/8/23	1	1.001	0.999	1	135,351,853.12	5,799,751,317.5
1/7/23	1	1	0.999	1	83,731,352.11	5,753,861,515.05
1/6/23	0.999	1	0.999	1	114,002,789.19	5,733,687,917.47
1/5/23	1	1	0.999	1	241,104,463.64	5,746,062,265.99
1/4/23	1	1.001	0.999	1	150,251,337.26	5,771,731,782.77
1/3/23	1	1	0.999	1	96,981,606.85	5,759,713,140.63
1/2/23	1	1.001	0.999	1	88,933,626.93	5,755,106,573.2
1/1/23	1	1	0.999	1	86,042,718.04	5,749,546,793.99
12/31/22	1	1	0.999	1	93,732,789.19	5,756,764,960.87
12/30/22	1	1	0.999	1	125,610,960.25	5,761,692,207.38
12/29/22	1	1.001	0.999	1	157,105,169.67	5,775,990,973.88
12/28/22	1	1.001	0.999	1	292,751,778.44	5,784,939,130.76
12/27/22	1	1.001	0.999	1	174,726,660.97	5,821,530,158.41
12/26/22	1	1	0.999	1	110,598,028.89	5,835,752,348.39
12/25/22	1	1.001	0.999	1	98,590,278.03	5,847,586,517.38
12/24/22	1	1	0.999	1	64,047,841.44	5,856,114,841.53

Similar Coins