Dai (DAI) historical data and Live price

multi-collateral-dai

Dai

DAI
$ 1.00 -0.135 % 0.00001592 BTC
MARKET CAP
3.294 B
24H VOLUME
356.669 M
CIRC.SUPPLY
3.294 B
MAX SUPPLY
Rank43
1H -0.04 %
24H -0.14 %
7D -0.18 %
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/211.0031.00311271,473,757.233,263,872,319.41
4/11/211.0021.0030.9991.003239,449,819.253,283,427,603.32
4/10/211.0021.0030.9981.002304,029,631.853,257,554,688.01
4/9/211.0061.0061.0011.002238,416,832.943,197,339,503.52
4/8/211.0021.0071.0011.006274,811,494.633,198,482,686.54
4/7/211.0021.00411.002404,924,089.253,181,264,516.01
4/6/2111.00411.001351,473,797.173,193,830,103.52
4/5/211.0071.00911373,221,031.273,172,254,273.49
4/4/211.0031.0131.0021.007316,257,510.733,206,103,303.31
4/3/211.0051.01111.004428,124,063.183,183,210,637.45
4/2/211.0051.011.0011.005385,816,020.853,158,956,436.36
4/1/211.0031.0080.9991.004337,707,836.53,062,459,337.93
3/31/211.0041.0091.0011.004324,719,221.473,027,114,382.28
3/30/211.0031.0051.0011.004243,945,747.063,025,073,804.28
3/29/211.0011.0230.9991.003295,091,258.033,016,432,493.08
3/28/211.0041.0041.0011.001257,575,304.192,989,478,008.46
3/27/211.0051.0061.0011.004251,211,601.142,976,593,863.36
3/26/211.0021.0061.0011.005242,079,458.562,971,508,898.99
3/25/211.0021.0070.9981.002282,784,219.382,942,376,138.36
3/24/211.0041.0080.9991.002307,223,258.342,923,784,400.14
3/23/2111.0070.9981.005289,970,073.212,931,094,320.86
3/22/211.0011.0070.9981303,031,778.612,910,253,619.09
3/21/211.0041.0070.9991205,061,219.972,888,155,180.16
3/20/211.0041.0071.0031.004182,019,408.822,876,356,980.46
3/19/211.0021.00611.004201,291,364.272,874,123,859.07
3/18/211.0061.0060.981.002198,666,819.122,868,035,135.25
3/17/211.0011.00811.005217,950,952.052,861,134,334.88
3/16/211.0021.0031.0011.001281,361,723.322,845,438,232.69
3/15/211.0021.0031.0011.002330,087,934.082,773,838,477.98
3/14/211.0011.0021.0011.002243,692,915.732,752,612,927.97
3/13/211.0021.0031.0011.001285,401,737.552,741,108,680.2
3/12/211.0011.00211.002276,319,937.832,708,872,256.93
3/11/211.0011.00211.001342,377,294.222,637,226,772.22
3/10/211.0011.0021.0011.001295,303,873.362,619,436,576.28
3/9/211.0011.00211.001478,041,983.782,616,987,843.45
3/8/211.0011.00111.001334,066,347.732,567,499,345.1
3/7/211.0011.00111.001284,908,277.632,555,921,014.35
3/6/211.0021.0021.0011.001246,324,482.112,578,917,161.91
3/5/211.0011.0021.0011.002432,706,961.362,551,657,209.04
3/4/211.0011.0021.0011.001344,253,034.432,545,764,219.28
3/3/211.0011.0021.0011.001295,066,718.752,531,459,606.9
3/2/211.0011.00211.001412,208,886.582,517,016,510.33
3/1/211.0031.0030.9991.001398,569,958.432,464,576,229.89
2/28/211.0021.0091.0011.003623,940,938.452,339,382,380.18
2/27/211.0011.0021.0011.002301,668,905.582,315,557,011.17
2/26/211.0011.00111.001527,246,364.832,307,470,268.72
2/25/211.0021.0021.0011.001414,868,314.92,326,680,913.28
2/24/211.0011.0021.0011.002633,193,751.92,319,954,213.94
2/23/211.0011.01911.0011,303,567,115.562,288,351,369.27
2/22/211.0011.01311.001840,480,067.642,363,613,989.73
2/21/211.0011.0021.0011.001294,869,049.812,379,406,774.69
2/20/211.0011.00211.001409,523,225.942,360,117,726.55
2/19/211.0011.0020.9991.001353,558,289.292,076,146,820.46
2/18/211.0011.00211.001310,793,8452,075,498,622.51
2/17/211.0011.0021.0011.001299,872,020.262,075,895,912
2/16/211.0011.00211.001262,073,091.622,076,197,917.5
2/15/211.0021.0130.9971.001345,289,782.382,076,005,408.91
2/14/211.0011.0021.0011.002254,901,718.222,077,382,846.36
2/13/211.0021.0031.0011.001251,928,654.42,074,963,170.65
2/12/211.0011.00211.002271,553,254.82,051,392,677.13
2/11/211.0011.0021.0011.001288,142,015.552,029,871,492.54
2/10/211.0011.0020.9991.001362,414,223.11,967,418,375.2
2/9/211.0011.00211.001359,119,291.691,953,848,177.99
2/8/211.0021.00311.001880,288,777.411,889,591,370.35
2/7/211.0011.00211.002330,423,303.911,809,709,946.96
2/6/2111.00311.001265,174,710.821,832,951,063.79
2/5/2111.00211260,732,731.581,817,894,901.69
2/4/211.0011.00211329,554,138.751,767,090,540.78
2/3/211.0011.0021.0011.001287,910,065.761,738,367,232.48
2/2/211.0011.00211.001362,186,001.81,705,910,760.55
2/1/2111.00111.001226,213,887.321,664,001,917.75
1/31/211.0011.0030.9991219,524,280.931,650,031,304.01
1/30/2111.0010.9991.001207,085,084.631,649,474,422.85
1/29/2111.0010.9991.001343,327,284.221,630,009,309.84
1/28/211.0011.00211.001238,725,114.151,617,747,933.77
1/27/211.0011.0020.9991.001340,795,071.6681,607,574,173.621
1/26/2111.00211.001313,797,531.3111,581,526,177.79
1/25/211.0021.00311351,131,613.851,572,649,697.778
1/24/211.0031.0041.0021.002301,905,575.6591,534,097,441.671
1/23/211.0011.0041.0011.003297,679,711.6111,461,615,485.093
1/22/211.0011.00211.001452,632,735.5651,446,115,149.92
1/21/211.0011.0010.9991462,420,708.2421,404,553,482.443
1/20/2111.0010.9991.001378,694,413.2951,409,135,520.103
1/19/211.0011.00211466,574,610.3391,404,599,859.103
1/18/211.0011.00111.001235,553,947.6561,402,949,912.674
1/17/211.0011.00111.001249,817,374.2721,381,057,071.223
1/16/211.0011.00211.001321,098,273.8581,366,839,995.014
1/15/211.0021.00311.001411,495,877.8581,412,122,791.324
1/14/2111.00311.002399,350,087.4131,393,451,331.256
1/13/2111.00211333,395,307.611,363,281,085.894