Dai (DAI) historical data and Live price

Dai

DAI

$ 1.01 -0.173 %

0.00007708 BTC

MARKET CAP
942.35 M

24H VOLUME
121.795 M

CIRC.SUPPLY
936.048 M

MAX SUPPLY

DAI

USD

Rank23

1H -0.37 %

24H -0.17 %

7D -0.52 %

EXPLORER 1
2
3
4

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/25/20	1	1.012	0.996	0.997	73,786,722.737	934,636,882.924
10/24/20	1.009	1.013	0.996	1	69,014,227.801	937,604,532.678
10/23/20	1.008	1.01	1.005	1.009	67,554,066.879	943,642,519.937
10/22/20	1.008	1.01	1.007	1.008	178,075,476.656	915,384,839.535
10/21/20	1.009	1.011	1.007	1.008	114,693,278.511	915,258,608.718
10/20/20	1.009	1.011	1.002	1.008	99,477,125.496	914,257,038.539
10/19/20	1.007	1.013	1.005	1.012	73,438,772.236	913,956,908.718
10/18/20	1.006	1.012	1.005	1.007	61,431,309.596	910,040,822.149
10/17/20	1.009	1.012	1.005	1.008	63,280,636.837	911,774,883.212
10/16/20	1.012	1.013	1.006	1.009	82,256,211.587	914,206,178.444
10/15/20	1.009	1.013	1.007	1.011	101,658,285.49	920,026,313.789
10/14/20	1.009	1.014	1.006	1.008	102,229,196.972	921,700,617.579
10/13/20	1.013	1.014	1.006	1.009	83,540,389.855	937,384,158.58
10/12/20	1.014	1.016	1.005	1.012	98,771,664.472	919,145,117.25
10/11/20	1.012	1.014	1.006	1.007	73,854,751.125	906,395,871.087
10/10/20	1.012	1.014	1.009	1.012	135,032,919.073	901,931,236.851
10/9/20	1.007	1.018	1.002	1.014	89,065,639.554	898,523,833.836
10/8/20	1.012	1.04	1.006	1.008	42,089,347.523	875,156,544.935
10/7/20	1.019	1.023	1.005	1.008	44,513,945.947	873,445,053.794
10/6/20	1.014	1.022	1.007	1.018	46,628,397.053	885,426,193.08
10/5/20	1.012	1.019	1.006	1.016	35,503,127.121	872,884,695.222
10/4/20	1.006	1.018	1.004	1.012	40,911,104.363	871,071,334.842
10/3/20	1.01	1.017	1.005	1.006	37,595,806.002	871,610,389.826
10/2/20	1.013	1.025	1.003	1.01	67,867,881.303	877,736,536.67
10/1/20	1.008	1.02	1.005	1.012	64,816,098.849	881,998,393.743
9/29/20	1.017	1.021	1.01	1.011	59,679,881.901	911,506,924.941
9/28/20	1.015	1.02	1.006	1.018	68,049,720.141	920,947,401.16
9/27/20	1.015	1.019	1.009	1.015	50,642,160.959	929,897,909.236
9/26/20	1.015	1.022	1.01	1.015	56,460,317.633	932,658,556.542
9/25/20	1.009	1.02	1.004	1.013	60,984,283.874	909,068,426.05
9/24/20	1.017	1.021	1.005	1.009	72,734,337.295	902,230,874.094
9/23/20	1.012	1.021	1.006	1.017	81,935,425.979	899,815,041.647
9/22/20	1.013	1.02	1.008	1.012	67,920,166.776	851,830,296.892
9/21/20	1.013	1.023	1.006	1.014	97,635,284.39	839,567,934.958
9/20/20	1.018	1.02	1.007	1.013	80,947,512.635	810,841,692.569
9/19/20	1.02	1.027	1.01	1.018	83,677,339.42	792,393,958.042
9/18/20	1.02	1.141	0.981	1.021	114,629,863.748	696,373,909.702
9/17/20	1.015	1.023	0.997	1.021	112,101,122.516	638,940,699.992
9/16/20	1.027	1.036	0.994	1.014	90,529,872.19	578,467,902.579
9/15/20	1.031	1.047	1.02	1.028	108,338,174.814	618,706,315.175
9/14/20	1.024	1.073	1.022	1.031	155,071,912.212	539,546,266.834
9/13/20	1.034	1.037	1.019	1.027	74,853,268.208	474,953,500.956
9/12/20	1.041	1.052	1.027	1.034	50,428,522.232	475,012,549.181
9/11/20	1.042	1.047	1.029	1.044	58,006,717.784	468,044,951.64
9/10/20	1.033	1.047	1.025	1.042	67,859,536.797	465,352,166.849
9/9/20	1.032	1.038	1.015	1.031	92,030,154.96	441,667,074.844
9/8/20	1.028	1.047	1.01	1.031	72,821,912.349	441,220,959.54
9/7/20	1.02	1.032	1.012	1.028	78,474,368.468	438,951,335.73
9/6/20	1.028	1.031	1.006	1.02	98,708,127.244	432,368,236.676
9/5/20	1.026	1.044	1.017	1.029	171,832,358.355	449,338,598.305
9/4/20	1.028	1.03	1.01	1.026	108,271,039.788	469,526,590.385
9/3/20	1.008	1.027	0.999	1.027	105,660,538.146	524,726,625.596
9/2/20	1.012	1.038	0.997	1.005	98,200,894.248	490,148,098.408
9/1/20	1.023	1.038	1.005	1.013	92,370,027.711	466,319,516.252
8/31/20	1.028	1.034	1.007	1.022	66,788,238.901	453,219,651.324
8/30/20	1.029	1.056	0.995	1.027	75,188,537.539	453,401,559.98
8/29/20	1.013	1.046	0.999	1.029	67,376,513.744	450,452,278.328
8/28/20	1.009	1.018	1.005	1.015	58,064,215.698	450,362,705.202
8/27/20	1.012	1.021	1.006	1.009	48,510,201.055	448,272,924.255
8/26/20	1.016	1.018	1.007	1.013	41,065,938.415	452,493,911.984
8/25/20	1.015	1.023	1.008	1.016	48,593,199.247	451,214,443.595
8/24/20	1.004	1.021	0.997	1.014	51,987,763.664	448,147,852.76
8/23/20	0.999	1.028	0.995	1.002	49,052,216.838	443,127,139.191
8/22/20	1.006	1.013	0.996	1	49,162,113.141	441,467,224.163
8/21/20	1.008	1.062	0.979	1.005	62,365,745.791	435,307,435.876
8/20/20	1.004	1.02	0.986	1.008	55,259,448.274	434,706,111.238
8/19/20	1.004	1.02	1.003	1.005	64,419,679.461	421,731,733.213
8/18/20	1.008	1.014	1	1.004	45,204,715.22	428,485,814.454
8/17/20	1.011	1.016	1	1.005	46,042,602.603	429,198,941.36
8/16/20	1.003	1.016	1	1.011	41,227,604.264	425,048,488.395
8/15/20	1.008	1.013	0.998	1.003	44,107,860.615	413,758,074.484
8/14/20	1.028	1.031	0.999	1.008	54,737,350.567	415,434,271.026
8/13/20	1.01	1.045	1	1.028	44,261,897.406	441,060,842.141
8/12/20	1.019	1.024	0.95	1.01	44,818,720.229	423,963,994.91
8/11/20	1.021	1.033	1.011	1.013	29,807,914.715	424,330,562.568
8/10/20	1.021	1.027	1.001	1.021	34,346,474.263	425,627,880.417
8/9/20	1.012	1.024	1.012	1.021	19,569,801.922	384,329,737.357
8/8/20	1.013	1.018	1.007	1.013	20,962,370.385	381,371,181.648
8/7/20	1.02	1.026	1.01	1.013	23,662,930.935	382,603,764.013
8/6/20	1.02	1.024	1.012	1.019	13,339,645.648	381,859,303.567
8/5/20	1.008	1.027	1.005	1.021	14,668,304.879	392,525,892.321
8/4/20	1.008	1.017	1.006	1.007	16,502,945.743	383,255,774.42
8/3/20	1.01	1.018	1.004	1.009	17,567,195.618	384,398,262.838
8/2/20	1.016	1.037	1.002	1.01	25,100,823.303	366,675,255.658
8/1/20	1.028	1.029	1.011	1.017	22,535,103.39	368,514,754.411
7/31/20	1.035	1.04	1.023	1.027	22,933,590.411	373,614,642.895
7/30/20	1.032	1.037	1.03	1.035	18,953,837.14	348,656,113.379
7/29/20	1.023	1.037	1.02	1.032	18,873,977.828	330,936,555.891
7/28/20	1.014	1.026	1.011	1.022	12,991,119.615	302,070,195.392
7/27/20	1.007	1.021	1.005	1.015	17,610,962.724	287,578,907.875

Similar Coins