MultiversX (EGLD) historical data and Live price

multiversx-egld

MultiversX

EGLD
$ 34.70 + 1.438 % 0.00052121 BTC
MARKET CAP
944.654 M
24H VOLUME
18.853 M
CIRC.SUPPLY
27.225 M
MAX SUPPLY
31.416 M
Rank71
1H 0.45 %
24H 1.44 %
7D -6.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/23/2435.85336.47233.95534.22425,390,011.9931,603,492.48
7/22/2436.85838.18635.66735.85347,191,926.86975,814,028.32
7/21/2436.25637.00734.87836.85822,417,070.441,003,012,288.17
7/20/2436.64536.76135.61636.25718,160,231.57986,483,058.71
7/19/2436.26536.65434.9136.64527,432,849.14996,910,180.82
7/18/2436.88338.32736.19136.26530,597,516.76986,432,182.34
7/17/2436.44837.88936.33636.88828,085,568.911,003,219,756.15
7/16/2437.02737.43434.36736.42440,290,847.07990,466,459.25
7/15/2435.49437.1135.29937.0328,948,591.781,006,782,376.07
7/14/2435.5336.14635.22635.48820,035,638.64964,726,418.25
7/13/2435.68236.61735.05835.53520,473,455.98965,859,608.21
7/12/2435.97336.35635.10835.68223,531,703.47969,724,561.48
7/11/2436.86736.94235.57835.97328,475,049.33977,461,354.39
7/10/2436.86837.49236.32736.86830,329,941.431,001,644,015.04
7/9/2435.23637.49635.1136.86750,330,940.161,001,459,780.87
7/8/2432.81735.27631.78235.20446,172,771.84956,150,527.8
7/7/2434.59634.86132.43832.81430,768,471.09891,094,677.7
7/6/2433.14835.05332.79834.59540,425,957.38939,340,345.6
7/5/2431.08333.5227.33633.14684,282,368.7899,863,482.41
7/4/2431.00932.24728.86131.09243,023,928.49843,964,693.42
7/3/2431.99232.17430.56131.01435,158,619.35841,740,520.84
7/2/2430.79232.59930.7131.99144,492,193.44868,101,706.46
7/1/2429.64331.92229.58130.79242,330,189.39835,460,523.93
6/30/2428.39529.80227.87429.64317,137,079.11804,150,322.12
6/29/2429.03929.52128.38528.39412,482,935.69770,167,965
6/28/2429.95930.17429.01529.03718,439,412.44787,486,973.88
6/27/2429.43830.20429.00529.95918,010,085.33812,363,614.49
6/26/2429.76230.26829.05329.43817,395,245.68798,114,552.27
6/25/2429.12830.67828.91229.76325,147,941.67806,819,487.69
6/24/2428.2329.1727.03429.12830,008,851.61789,488,406.81
6/23/2428.64729.23928.02928.23212,728,065.58765,080,142.26
6/22/2428.71328.87628.12728.64512,342,307.05776,174,138.75
6/21/2429.06629.60728.20728.71727,831,417.97778,001,683.76
6/20/2429.42730.74628.82229.06541,849,212787,312,436.91
6/19/2429.24230.52728.93429.42722,679,945.93796,996,408.87
6/18/2431.10931.21927.63329.23941,236,818.77791,788,389.47
6/17/2433.34533.58430.28431.11527,317,154.83842,465,394.95
6/16/2433.22233.50732.7233.33910,503,486.86902,556,277.56
6/15/2432.55233.34832.4933.2212,608,549.93899,197,651.04
6/14/2433.13434.21331.83532.55423,671,943.8881,021,024.14
6/13/2434.80834.90432.78433.13418,494,722.1896,604,466.68
6/12/2433.36535.79332.78934.80722,246,430.49941,712,652.48
6/11/2434.93135.11232.66433.36622,759,623.56902,592,157.83
6/10/2435.5635.9334.6934.93423,570,162.41944,880,820.91
6/9/2434.58835.79334.23235.56320,495,073.27961,745,249.34
6/8/2436.00836.13834.42134.58828,599,186.17935,257,185.2
6/7/2438.97240.00534.06736.01349,466,833.57973,621,095.81
6/6/2440.20640.20738.85438.97222,276,002.591,053,484,150.9
6/5/2439.22240.40239.1440.20626,041,798.361,086,678,644.15
6/4/2438.61739.63938.57339.22222,687,608.731,059,908,379.81
6/3/2437.98239.29937.79238.61726,773,223.071,043,419,174.39
6/2/2438.61639.12137.72437.98124,890,797.251,026,086,617.5
6/1/2438.86338.92338.45938.61616,760,780.241,043,082,669.44
5/31/2439.01139.53738.12538.86331,388,495.991,049,582,640.09
5/30/2439.62240.35338.35739.01132,545,790.931,053,426,729.1
5/29/2439.83241.2439.54939.62236,128,837.091,069,775,993.56
5/28/2439.87140.10638.73339.83230,177,984.381,075,273,367
5/27/2438.97240.37838.70939.87127,506,742.851,076,165,756.02
5/26/2439.49839.73638.61838.97226,383,245.951,051,734,184.81
5/25/2438.81139.63338.79339.49816,596,292.571,065,773,401.64
5/24/2438.37438.8237.38838.81125,801,195.151,047,090,508.41
5/23/2439.12239.75436.97338.37441,692,509.551,035,137,228.85
5/22/2440.89940.92438.94939.12234,967,531.291,055,161,070.02
5/21/2441.0942.83440.76440.89948,541,608.61,102,912,753.2
5/20/2437.97741.15837.34441.0934,561,011.641,107,908,318.05
5/19/2440.39440.57737.8937.97722,065,756.621,023,823,941.78
5/18/2440.640.92240.20440.39415,227,752.471,088,808,337.32
5/17/2439.99240.95139.63340.622,316,531.771,094,216,877.81
5/16/2440.30341.09939.59939.99222,369,764.691,077,664,166.21
5/15/2437.5540.437.25640.30227,795,174.921,085,881,660.55
5/14/2438.52238.78137.09137.5523,604,923.151,011,538,387.17
5/13/2438.5839.41937.17738.52221,174,630.891,037,571,635.34
5/12/2439.24639.79638.29938.5814,258,584.281,038,981,245.1
5/11/2439.65440.18639.23139.24613,119,881.061,056,766,218.53
5/10/2440.7941.75339.34139.65424,578,365.831,067,590,257.12
5/5/2441.43842.54840.47941.63517,367,275.221,120,075,387.92
5/4/2441.541.96340.76941.43814,875,145.511,114,607,129.14
5/3/2439.72841.71639.22141.49819,179,124.341,116,113,752.83
5/2/2438.68740.09737.48839.72817,259,812.671,068,285,091
5/1/2438.41238.93535.42938.68731,081,735.31,040,151,000.08
4/30/2440.09740.49836.65438.41225,104,152.081,032,588,346.6
4/29/2440.49540.81439.27440.09722,758,068.871,077,737,423.99
4/28/2441.36342.14940.40140.49513,949,137.451,088,255,338.8
4/27/2441.97242.70740.83841.36323,840,622.181,111,439,341.06
4/26/2442.86243.22641.83541.97217,519,274.051,127,622,061.67
4/25/2441.60343.37440.78642.86221,387,420.031,151,348,673.23
4/24/2443.9545.37941.13541.60226,959,943.11,117,342,832.06
4/23/2445.04245.43143.79943.9520,386,518.441,180,230,314.78
4/22/2443.35145.30643.31745.04220,156,270.971,209,377,261.09
4/21/2444.47444.69742.79943.35118,151,619.541,163,807,659.42