Nabox (NABOX) historical data and Live price

Nabox

NABOX

$ 0.000004 + 1.67 %

0.00 BTC

MARKET CAP
834.853 k

24H VOLUME
175.572 k

CIRC.SUPPLY
208.614 B

MAX SUPPLY
1 T

NABOX

USD

Rank1,491

1H -0.27 %

24H 1.67 %

7D 0.72 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0	0	0	0	171,664.09	831,058.57
11/29/23	0	0	0	0	159,189.94	812,389.61
11/28/23	0	0	0	0	76,808.77	824,532.48
11/27/23	0	0	0	0	151,555.15	821,353.74
11/26/23	0	0	0	0	139,451.85	820,771.21
11/25/23	0	0	0	0	167,327.58	820,347.13
11/24/23	0	0	0	0	179,486.34	815,409.02
11/23/23	0	0	0	0	204,175.96	827,821.71
11/22/23	0	0	0	0	152,925.64	834,132.7
11/21/23	0	0	0	0	190,569.36	796,796.63
11/20/23	0	0	0	0	153,415.67	852,552.76
11/19/23	0	0	0	0	133,153.17	844,617.11
11/18/23	0	0	0	0	79,381.36	842,044.52
11/17/23	0	0	0	0	127,114.14	848,167.28
11/16/23	0	0	0	0	163,230.67	830,781.69
11/15/23	0	0	0	0	142,914.97	849,209.74
11/14/23	0	0	0	0	168,187.37	835,830.1
11/13/23	0	0	0	0	107,730.43	839,950.18
11/12/23	0	0	0	0	168,131.1	867,730.82
11/11/23	0	0	0	0	179,367.76	866,924.39
11/10/23	0	0	0	0	95,498.53	866,470.81
11/9/23	0	0	0	0	190,588.61	845,313.22
11/8/23	0	0	0	0	185,409.54	815,617.73
11/7/23	0	0	0	0	197,289.87	824,008.73
11/6/23	0	0	0	0	211,222.68	844,178.66
11/5/23	0	0	0	0	152,910.37	762,603.67
11/4/23	0	0	0	0	199,339.93	737,676.04
11/3/23	0	0	0	0	158,682.16	708,153.22
11/2/23	0	0	0	0	175,521.86	686,329.35
11/1/23	0	0	0	0	158,402.79	682,459.95
10/31/23	0	0	0	0	84,464.91	678,959.05
10/30/23	0	0	0	0	89,295.13	695,943.72
10/29/23	0	0	0	0	168,634.14	693,289.92
10/28/23	0	0	0	0	185,817.91	691,895.55
10/27/23	0	0	0	0	190,072.36	703,717.63
10/26/23	0	0	0	0	181,679.01	698,191.88
10/25/23	0	0	0	0	186,129.67	686,189.41
10/24/23	0	0	0	0	192,552.61	687,531.02
10/23/23	0	0	0	0	186,814.93	709,285.94
10/22/23	0	0	0	0	150,554.15	673,676.57
10/21/23	0	0	0	0	175,658.13	670,611.06
10/20/23	0	0	0	0	188,957.45	674,712.51
10/19/23	0	0	0	0	190,601.72	665,433.87
10/18/23	0	0	0	0	182,935.95	661,898.93
10/17/23	0	0	0	0	192,666.23	663,234.4
10/16/23	0	0	0	0	193,552.39	681,073.44
10/15/23	0	0	0	0	198,142.31	667,048.98
10/14/23	0	0	0	0	186,725.6	655,684.16
10/13/23	0	0	0	0	125,729.3	652,390.02
10/12/23	0	0	0	0	109,567.73	656,563.56
10/11/23	0	0	0	0	160,093.19	647,009.77
10/10/23	0	0	0	0	123,398.98	664,850.45
10/9/23	0	0	0	0	177,827.79	660,702.4
10/8/23	0	0	0	0	198,551.14	677,233.64
10/7/23	0	0	0	0	196,503.45	678,876.57
10/6/23	0	0	0	0	146,666.52	683,305.22
10/5/23	0	0	0	0	164,852.17	670,428.4
10/4/23	0	0	0	0	102,095.98	685,177.87
10/3/23	0	0	0	0	193,580.55	682,402.33
10/2/23	0	0	0	0	116,732.89	685,113.21
10/1/23	0	0	0	0	86,147.22	696,648.76
9/30/23	0	0	0	0	192,344.23	686,000.94
9/29/23	0	0	0	0	194,172	685,233.7
9/28/23	0	0	0	0	178,721.03	681,630.71
9/27/23	0	0	0	0	186,714.23	676,798.29
9/26/23	0	0	0	0	198,958.12	688,055.38
9/25/23	0	0	0	0	196,778.23	679,664.43
9/24/23	0	0	0	0	196,744.34	665,326.18
9/23/23	0	0	0	0	154,989.67	678,566.81
9/22/23	0	0	0	0	199,079.16	675,885.39
9/21/23	0	0	0	0	191,968.12	675,155.68
9/20/23	0	0	0	0	188,711.68	677,871.97
9/19/23	0	0	0	0	177,039.69	684,305.49
9/18/23	0	0	0	0	169,372.04	683,491.45
9/17/23	0	0	0	0	156,970.38	680,488.65
9/16/23	0	0	0	0	122,213.48	677,434.56
9/15/23	0	0	0	0	183,649.18	667,956.56
9/14/23	0	0	0	0	81,183.33	665,566.98
9/13/23	0	0	0	0	192,099.52	671,211.64
9/12/23	0	0	0	0	180,723.25	682,893.38
9/11/23	0	0	0	0	176,543.51	721,382.86
9/10/23	0	0	0	0	199,213.65	742,889.17
9/9/23	0	0	0	0	206,113.13	761,947.35
9/8/23	0	0	0	0	164,370.26	746,679.54
9/7/23	0	0	0	0	174,296.67	753,776.81
9/6/23	0	0	0	0	96,213.54	739,112.29
9/5/23	0	0	0	0	185,809.73	735,390.85
9/4/23	0	0	0	0	130,079.3	727,460.65
9/3/23	0	0	0	0	83,670.4	722,696.03
9/2/23	0	0	0	0	120,962.88	726,324.37

Similar Coins