Nabox (NABOX) historical data and Live price

nabox

Nabox

NABOX
$ 0.000006 -0.192 % 0.00 BTC
MARKET CAP
1.209 M
24H VOLUME
74.81 k
CIRC.SUPPLY
208.614 B
MAX SUPPLY
1 T
Rank1,697
1H 0.03 %
24H -0.19 %
7D 7.51 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/24000055,440.081,207,615.44
7/20/24000067,702.911,212,300.94
7/19/24000094,914.671,222,073.95
7/18/24000095,994.281,170,004.94
7/17/24000098,952.961,190,015.36
7/16/24000086,114.871,174,579.15
7/15/24000093,038.71,176,568.64
7/14/24000042,305.711,108,916.26
7/13/24000085,181.561,101,664.21
7/12/24000097,770.551,101,523.69
7/11/240000100,064.931,110,167.67
7/10/24000097,993.591,078,679.69
7/9/24000098,840.871,064,207.62
7/8/240000100,141.911,076,835.92
7/7/24000097,324.491,055,034.8
7/6/240000101,910.121,098,242.49
7/5/24000075,844.431,057,583.79
7/4/24000096,840.171,112,039.13
7/3/24000086,998.011,173,803.88
7/2/24000081,975.951,231,354.49
7/1/24000093,612.981,233,433.33
6/30/24000094,598.761,238,227.91
6/29/24000089,409.221,223,236.45
6/28/24000064,135.981,223,635.17
6/27/24000077,615.511,279,906.16
6/26/24000099,475.61,280,598.86
6/25/24000098,447.441,271,286.07
6/24/24000093,737.921,257,231.39
6/23/24000050,214.211,337,666.89
6/22/24000095,967.31,337,155.86
6/21/24000099,679.241,337,536.3
6/20/240000100,185.081,339,290.75
6/19/240000101,000.841,363,856.75
6/18/24000086,397.191,339,634.08
6/17/24000097,772.551,392,929.38
6/16/240000101,023.231,415,375.39
6/15/240000100,834.181,398,075.36
6/14/24000097,999.891,394,127.29
6/13/24000091,939.321,423,811.62
6/12/2400009,369.531,446,728.92
6/11/24000039,363.971,448,670.73
6/10/24000072,535.111,491,459.44
6/9/24000050,5021,569,845.57
6/8/24000064,360.741,590,132.4
6/7/24000080,052.721,601,469.87
6/6/24000091,089.31,676,070.31
6/5/24000095,280.681,677,460.22
6/4/24000098,803.561,707,808.52
6/3/24000090,919.441,617,509.12
6/2/24000088,290.041,605,309.39
6/1/24000086,605.721,605,803
5/31/24000089,815.021,605,697.16
5/30/24000071,235.771,629,776.88
5/29/240000104,330.421,588,740.19
5/28/24000098,347.121,652,773.42
5/27/24000098,212.21,659,688.09
5/26/24000091,538.981,683,288.07
5/25/24000095,239.381,677,880.62
5/24/24000086,672.631,661,453.07
5/23/24000088,953.031,665,800.58
5/22/24000074,061.031,744,418.6
5/21/24000097,895.241,731,879.98
5/20/24000099,833.781,734,249.98
5/19/24000092,226.081,620,176.14
5/18/24000086,863.181,624,936.61
5/17/24000054,803.121,622,171.71
5/16/24000097,674.711,601,633.42
5/15/24000097,724.311,618,505.58
5/14/24000095,823.51,575,665.54
5/13/24000096,361.951,691,934.08
5/12/24000094,960.711,694,034.3
5/11/24000079,511.011,706,245
5/10/24000036,717.241,716,643.04
5/5/24000082,373.091,866,792.46
5/4/240000115,081.661,820,925.85
5/3/24000086,830.211,829,712.26
5/2/240000100,716.691,728,719.74
5/1/240000103,814.641,689,563.49
4/30/24000098,935.441,778,015.78
4/29/240000110,103.441,846,162.91
4/28/24000096,124.962,022,033.62
4/27/240000102,995.372,019,025.28
4/26/24000088,675.832,063,330.23
4/25/240000100,033.192,123,403.46
4/24/24000096,723.552,161,385.48
4/23/24000098,487.162,102,928.98
4/22/24000095,428.332,156,849.25
4/21/24000089,680.782,103,665.43
4/20/24000098,166.192,115,123.8
4/19/240000101,732.42,087,106.75