Neo (NEO) historical data and Live price

Neo

NEO

$ 11.67 + 3.189 %

0.00017183 BTC

MARKET CAP
823.11 M

24H VOLUME
26.81 M

CIRC.SUPPLY
70.539 M

MAX SUPPLY
100 M

NEO

USD

Rank83

1H -0.24 %

24H 3.19 %

7D -1.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	11.104	11.655	11.088	11.654	26,724,656.06	822,085,997.41
7/25/24	11.438	11.441	10.72	11.104	37,932,455.41	783,253,150.92
7/24/24	11.367	11.8	11.303	11.438	27,589,913.41	806,840,047.21
7/23/24	11.502	11.699	11.109	11.367	28,768,643.86	801,799,826.5
7/22/24	12.021	12.129	11.456	11.502	238,772,466.73	811,370,150.03
7/21/24	11.815	12.117	11.406	12.021	38,118,691.5	847,973,696.02
7/20/24	11.793	11.934	11.585	11.815	23,322,109.84	833,428,449.32
7/19/24	11.39	11.854	11.166	11.793	30,495,159.93	831,841,342.16
7/18/24	11.489	11.958	11.195	11.39	38,250,684.13	803,460,033.63
7/17/24	11.359	11.98	11.35	11.489	39,190,743.69	810,414,700.51
7/16/24	11.433	11.499	10.881	11.359	31,929,310.24	801,282,847.23
7/15/24	10.768	11.435	10.767	11.435	36,591,947.94	806,592,041.8
7/14/24	10.421	11.115	10.417	10.765	42,780,708	759,368,332.3
7/13/24	9.995	10.508	9.963	10.422	25,414,394.79	735,124,538.24
7/12/24	9.718	10.007	9.638	9.993	25,565,351.26	704,881,573.26
7/11/24	9.862	10.234	9.703	9.716	26,997,538.66	685,383,633.59
7/10/24	9.807	10.053	9.683	9.862	22,813,825.4	695,647,703.59
7/9/24	9.597	9.823	9.531	9.807	24,310,434.87	691,766,955.53
7/8/24	9.27	9.869	8.831	9.598	35,470,399.44	676,999,548.44
7/7/24	10.038	10.054	9.244	9.272	26,300,231.21	654,065,904.19
7/6/24	9.398	10.048	9.308	10.039	29,073,474.91	708,117,342.4
7/5/24	9.698	9.708	8.576	9.397	56,265,808.79	662,862,838.09
7/4/24	11.027	11.058	9.699	9.699	33,767,599.14	684,158,387.73
7/3/24	11.517	11.533	10.922	11.032	25,224,680.48	778,172,366.26
7/2/24	11.398	11.727	11.363	11.513	21,852,761.61	812,079,999.62
7/1/24	11.596	11.699	11.377	11.398	21,782,501.55	804,024,708.35
6/30/24	11.217	11.624	11.113	11.597	20,593,868.08	818,046,060.25
6/29/24	11.377	11.598	11.2	11.217	19,569,276.09	791,216,507.44
6/28/24	11.604	11.86	11.351	11.376	25,221,132.17	802,425,660.33
6/27/24	11.329	11.629	11.217	11.604	21,511,749.02	818,565,945.7
6/26/24	11.481	11.606	11.201	11.33	24,859,370.74	799,177,722.45
6/25/24	11.116	11.591	11.072	11.481	25,408,985	809,878,551.72
6/24/24	10.918	11.118	10.629	11.116	37,051,960.14	784,115,859.9
6/23/24	11.324	11.481	10.895	10.917	21,851,664.81	770,057,226.91
6/22/24	11.347	11.412	11.256	11.324	20,880,811.64	798,779,400.39
6/21/24	11.274	11.57	11.124	11.347	32,213,413.41	800,377,223.16
6/20/24	11.247	11.796	11.192	11.275	31,365,073.04	795,321,018.25
6/19/24	10.986	11.48	10.868	11.247	29,210,021.36	793,358,892.14
6/18/24	11.799	11.826	10.401	10.986	56,834,336.03	774,921,900.38
6/17/24	12.735	12.808	11.295	11.804	62,486,517.46	832,614,466.46
6/16/24	12.67	12.834	12.495	12.735	21,795,008.34	898,342,629.61
6/15/24	12.432	12.697	12.354	12.67	21,814,089.89	893,724,841
6/14/24	13.019	13.177	12.185	12.432	34,301,544.68	876,961,096.83
6/13/24	13.563	13.722	12.982	13.018	35,232,865.99	918,249,114.19
6/12/24	12.921	13.826	12.61	13.562	38,233,451.31	956,653,479.54
6/11/24	13.396	13.427	12.602	12.921	39,792,981.33	911,434,760.83
6/10/24	13.492	13.608	13.225	13.398	28,963,238.32	945,113,831.12
6/9/24	13.399	13.539	13.193	13.492	27,365,293.9	951,713,425.84
6/8/24	14.077	14.198	13.255	13.399	32,019,321.67	945,146,900.57
6/7/24	14.905	15.236	12.728	14.077	70,938,754.35	993,001,262.03
6/6/24	15.282	15.309	14.726	14.905	32,435,402.98	1,051,401,053.44
6/5/24	15.021	15.359	15.008	15.282	30,035,505.77	1,077,962,570.77
6/4/24	14.669	15.06	14.606	15.021	27,580,669.8	1,059,529,643.38
6/3/24	14.474	14.962	14.297	14.669	31,202,603.45	1,034,733,826.79
6/2/24	14.544	14.84	14.432	14.474	28,098,769.89	1,020,977,701.82
6/1/24	14.595	14.663	14.473	14.544	22,807,475.03	1,025,922,054.79
5/31/24	14.756	14.913	14.384	14.595	30,244,983.73	1,029,523,088.2
5/30/24	14.856	15.105	14.514	14.756	35,470,367.37	1,040,893,033.08
5/29/24	15.276	15.482	14.853	14.856	38,165,610.12	1,047,899,582.43
5/28/24	15.878	15.89	15.18	15.276	44,336,741.64	1,077,550,213.03
5/27/24	15.366	16.059	15.134	15.878	38,305,116.16	1,119,986,492.86
5/26/24	15.564	15.613	15.207	15.366	30,232,049.14	1,083,904,469.15
5/25/24	15.241	15.564	15.239	15.564	31,873,438.74	1,097,841,179.35
5/24/24	15.146	15.355	14.735	15.241	45,319,804.87	1,075,091,633.77
5/23/24	15.62	15.791	14.504	15.146	59,805,558.98	1,068,404,218.13
5/22/24	15.952	16.025	15.399	15.62	40,047,523.3	1,101,839,286.59
5/21/24	16.342	16.57	15.7	15.952	54,161,021.75	1,125,207,149.12
5/20/24	14.785	16.425	14.581	16.342	59,446,922.68	1,152,746,150.71
5/19/24	15.52	15.6	14.675	14.785	34,007,765.54	1,042,897,669.28
5/18/24	15.555	15.813	15.45	15.52	30,212,317.89	1,094,773,033.24
5/17/24	15.213	15.732	14.984	15.555	35,217,627.9	1,097,251,329.93
5/16/24	15.418	15.603	14.953	15.213	39,364,811.8	1,073,107,322.31
5/15/24	14.397	15.544	14.271	15.418	45,630,652.55	1,087,594,710.19
5/14/24	15.088	15.206	14.359	14.397	42,295,836.44	1,015,554,625.82
5/13/24	15.254	15.39	14.333	15.088	51,150,894.06	1,064,298,046.5
5/12/24	15.21	15.661	15.21	15.254	36,383,059.39	1,076,010,805.82
5/11/24	14.976	15.336	14.967	15.21	34,079,437.32	1,072,915,506.77
5/10/24	15.504	15.992	14.746	14.976	61,583,809.36	1,056,359,346.8
5/5/24	16.664	17.035	16.431	16.717	58,277,744.5	1,179,172,223.48
5/4/24	16.584	17.097	16.478	16.664	61,959,547.63	1,175,456,356.8
5/3/24	15.934	16.909	15.722	16.584	65,944,874.68	1,169,796,714.82
5/2/24	16.22	16.251	15.416	15.934	81,503,748.05	1,123,930,720.84
5/1/24	17.001	17.001	15.338	16.22	147,459,274.98	1,144,123,354.42
4/30/24	19.129	19.462	16.545	17.001	170,742,233.57	1,199,200,877.38
4/29/24	18.187	19.207	17.603	19.129	130,591,869.54	1,349,358,671.49
4/28/24	17.788	19.144	17.57	18.187	136,431,750.77	1,282,905,715.99
4/27/24	18.303	18.307	17.339	17.788	76,954,048.52	1,254,779,048.89
4/26/24	17.681	19.007	17.089	18.303	147,205,483.37	1,291,038,498.44
4/25/24	18.179	18.247	17.366	17.681	80,727,749.93	1,247,164,708.93
4/24/24	18.763	18.898	17.836	18.18	133,240,278.17	1,282,423,757.36

Similar Coins