NEO (NEO) historical data and Live price

neo

NEO

NEO
$ 14.40 + 10.243 % 0.00121513 BTC
MARKET CAP
1.016 B
24H VOLUME
415.396 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank22
1H -1.39 %
24H 10.24 %
7D 14.37 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/2013.11413.33512.84813.025221,957,306.313918,797,780.655
8/8/2012.87513.10712.75513.067210,311,618.121921,730,495.848
8/7/2013.00113.47112.58312.877526,378,768.537908,346,996.78
8/6/2012.91713.28312.81113.002235,371,146.623917,144,334.86
8/5/2012.51712.95712.40212.92212,642,928.004911,328,923.502
8/4/2012.41412.72612.36212.515201,039,451.264882,780,456.461
8/3/2012.18312.7612.09612.415237,647,861.032875,726,596.547
8/2/2013.32413.6712.1212.186316,352,119.033859,596,994.555
8/1/2012.17613.39512.06713.31361,103,260.137938,844,810.574
7/31/2011.79212.17611.62712.176222,960,574.133858,909,174.865
7/30/2011.7111.88511.54411.795191,859,691.853832,023,967.354
7/29/2011.74112.18711.67811.702239,367,040.391825,478,152.818
7/28/2011.60811.98711.35811.741305,615,651.744828,177,332.324
7/27/2011.60311.84110.89611.584366,814,832.771817,109,459.647
7/26/2011.58611.89511.48911.605235,710,938.408818,578,650.383
7/25/2011.09611.63411.09411.595217,249,809.681817,878,301.416
7/24/2011.40911.42511.04911.091245,456,356.926782,347,096.951
7/23/2011.56411.69211.34411.403245,506,344.647804,364,676.334
7/22/2011.16811.64111.08211.559235,753,230.903815,338,423.843
7/21/2010.40211.35810.35711.167273,392,782.435787,702,934.832
7/20/2010.63610.6710.37610.404160,489,697.144733,866,782.573
7/19/2010.53710.63710.42410.635151,392,681.336750,169,656.198
7/18/2010.58810.6610.48610.536157,821,211.589743,175,926.921
7/17/2010.69610.76910.53810.6158,743,420.68747,702,749.205
7/16/2010.98711.01510.44610.688209,882,278.074753,951,984.976
7/15/2010.82811.35210.82610.984241,189,204.33774,779,283.447
7/14/2010.68511.01610.39910.839216,400,090.827764,539,985.054
7/13/2010.7811.18210.54610.695247,490,494.807754,382,154.743
7/12/2010.75810.89910.54210.78204,663,086.226760,397,456.804
7/11/2010.52110.89610.44410.757245,187,858.239758,817,481.152
7/10/2010.80810.80810.34210.52232,407,570.854742,081,907.997
7/9/2011.06911.24310.58710.809251,174,576.115762,460,054.539
7/8/2010.52811.21110.47511.07289,682,937.613780,847,866.641
7/7/2010.55610.61810.22110.506213,585,229.075741,052,698.888
7/6/2010.0610.59110.0610.56236,715,869.913744,920,715.19
7/5/209.94510.0629.70710.06184,756,290.942709,624,836.589
7/4/209.8039.9919.7889.96162,747,750.064702,539,050.061
7/3/2010.05810.0749.7839.806155,216,023.493691,731,655.93
7/2/2010.15310.2739.82710.061175,906,285.369709,661,605.611
7/1/2010.04410.2669.96110.153212,800,588.165716,200,236.261
6/30/2010.20510.27910.00410.042211,748,739.007708,343,048.898
6/29/2010.07310.2779.98410.213280,837,180.398720,432,646.62
6/28/209.74710.2379.65310.075277,851,495.068710,678,584.485
6/27/2010.19310.3169.5379.747296,221,948.513687,514,775.788
6/26/2010.34710.41110.05310.201284,410,047.451719,587,870.843
6/25/2010.49410.53310.08910.351301,842,772.62730,117,954.788
6/24/2010.95311.19610.34410.492357,164,470.005740,106,870.36
6/23/2010.77811.20810.59810.939362,250,214.523771,616,398.165
6/22/2010.30510.81410.29910.779369,754,220.776760,324,055.275
6/21/2010.26610.57510.22610.3307,723,823.801726,516,426.184
6/20/2010.20810.35310.08710.271300,608,224.75724,482,252.79
6/19/2010.44710.46410.18910.208319,740,985.399720,038,870.79
6/18/2010.59710.6310.31210.436328,763,442.303736,147,528.195
6/17/2010.58510.86110.36810.6370,454,316.941747,700,286.426
6/16/2010.43410.67310.39510.583349,238,900.819746,498,085.956
6/15/2010.67610.6839.79210.44420,966,358.873736,434,844.182
6/14/2011.09511.10910.58510.676341,288,185.624753,105,272.985
6/13/2010.95611.13410.78511.092365,221,986.379782,406,162.529
6/12/2010.74611.19710.58210.95400,454,687.743772,365,037.218
6/11/2011.93912.0110.65310.755368,142,910.807758,642,346.228
6/10/2012.05112.26611.83111.936420,079,954.716841,939,723.676
6/9/2011.64412.14911.4712.055419,568,944.34850,363,808.12
6/8/2011.78311.81611.51511.645353,175,046.458821,393,660.808
6/7/2011.79211.97911.40711.781428,452,417.887831,035,876.508
6/6/2011.86511.98311.51111.792418,551,338.675831,790,901.787
6/5/2012.19212.26311.85711.868450,464,873.659837,142,940.475
6/4/2012.37412.45611.82812.191490,396,227.596859,910,443.324
6/3/2012.09512.51111.7712.374528,247,619.936872,822,533.317
6/2/2012.40713.11411.58112.096721,254,488.719853,233,759.625
6/1/2010.9612.64810.91712.424783,678,510.637876,379,172.356
5/31/2011.00311.78710.61510.967556,328,982.665773,577,806.628
5/30/2010.25711.06910.16311.011487,188,424.453776,701,795.141
5/29/2010.39610.46810.10810.255373,111,108.4723,393,400.638
5/28/2010.03410.3979.96710.395382,427,009.149733,227,911.364
5/27/209.92510.2079.91610.022362,944,805.987706,953,924.461
5/26/209.92410.1289.6419.923385,779,980.919699,978,152.153
5/25/209.7169.9829.6249.938366,727,301.581701,038,394.071
5/24/2010.24510.3229.729.73314,447,355.276686,324,961.723
5/23/2010.39210.45610.13910.239352,581,209.106722,279,598.648
5/22/209.57410.5559.44110.391487,140,863.89732,980,681.092
5/21/2010.12910.1839.2699.579395,341,395.154675,691,237.331
5/20/2010.27110.38910.02310.131405,751,024.633714,602,662.087
5/19/2010.24810.2839.87310.273462,088,018.01724,659,697.417
5/18/2010.17510.52410.15710.247531,778,473.08722,799,241.131
5/17/209.99310.4249.9710.172533,844,349.716717,499,583.938
5/16/2010.04810.1529.9099.994503,683,224.094704,982,242.507
5/15/2010.15510.2459.910.049605,019,836.533708,865,333.025
5/14/2010.27310.4910.00110.166639,858,126.821717,098,771.825
5/13/209.99810.4259.86610.29570,288,242.404725,876,334.104
5/12/209.66910.1939.6089.982624,959,646.387704,084,635.58