Neo (NEO) historical data and Live price

neo

Neo

NEO
$ 8.09 -1.788 % 0.0004232 BTC
MARKET CAP
570.916 M
24H VOLUME
35.646 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank68
1H 0.26 %
24H -1.79 %
7D -16.91 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/228.258.3658.0528.28535,219,914.67584,407,312.71
7/2/228.1838.3468.0468.2536,011,576.33581,936,802.33
7/1/228.4588.6698.1018.1850,407,418.68577,010,537.9
6/30/228.5998.6427.9818.45355,023,754.29596,242,208.96
6/29/228.9299.0288.5018.59855,051,089.43606,481,644.7
6/28/229.519.6398.98.9349,439,151.61629,910,743.35
6/27/229.4819.8999.4359.51354,589,137.46671,021,031.06
6/26/229.72510.1659.4789.47951,032,980.65668,642,841.18
6/25/229.6699.8889.3049.72646,624,629.1686,089,768.09
6/24/229.3099.7829.3049.6751,007,748.09682,133,131.17
6/23/228.8819.3698.8799.3154,953,038.36656,712,455.2
6/22/229.1899.2478.8028.88352,917,530.05626,576,026.81
6/21/229.1659.6619.0359.18761,891,260.96648,043,195.58
6/20/229.0789.4178.7149.16660,381,156.89646,524,257.9
6/19/228.5179.1558.1689.07963,930,495.24640,395,527.01
6/18/229.0619.1947.9738.51870,915,730600,834,665.31
6/17/228.8219.3038.7929.0653,268,626.46639,103,776.13
6/16/229.97510.1398.728.8278,716,110.79622,147,272.41
6/15/229.7149.9718.4659.971135,961,712.67703,359,153.42
6/14/229.8119.9419.0019.71697,665,940.06685,378,407.83
6/13/2211.69612.179.4829.807236,628,720.11691,750,446.76
6/12/2210.83313.22210.08111.707332,287,722.07825,768,862.56
6/11/2211.40511.6910.5810.82880,133,775.09763,793,744.54
6/10/2212.03612.03711.03411.39970,177,276.21804,084,772.51
6/9/2212.03512.37411.79512.03664,775,744.04848,981,534.73
6/8/2211.87712.76911.512.035122,867,654.87848,958,507.79
6/7/2212.16712.16711.24311.87795,901,900.44837,808,245.93
6/6/2211.43713.28411.43712.166206,972,196.81858,158,694.44
6/5/2211.29711.93911.10511.433114,589,937.48806,474,003.86
6/4/2211.17311.3210.96111.29567,628,115.54796,760,604.18
6/3/2211.43711.72810.9311.17389,582,007.66788,125,575.21
6/2/2211.15411.50510.92311.43893,857,524.89806,834,811.58
6/1/2211.54112.17810.98111.156152,308,068.56786,945,179.19
5/31/2211.77311.85511.23611.54296,420,604.71814,144,274.71
5/30/2210.61311.79810.61311.77394,122,652.66830,450,729
5/29/2210.47910.61310.17510.61360,521,422.15748,615,573.7
5/28/2210.23710.47710.1510.382116,309,872.79732,343,146.79
5/27/2210.72811.28110.21410.236122,136,398.37722,009,253.18
5/26/2211.64312.19810.2410.733113,703,386.36757,092,853.45
5/25/2211.23911.94711.23911.638114,912,802820,902,761.45
5/24/2211.31611.37910.49611.23888,318,124.31792,717,312.03
5/23/2210.87612.46210.84711.315219,400,749.82798,112,580.5
5/22/2210.35810.91810.26510.8859,045,971.72767,454,766.51
5/21/2210.13110.55110.00610.35856,484,874.03730,609,397.3
5/20/2210.52410.7539.94210.13167,484,256.4714,631,505.23
5/19/229.87410.6099.6310.52576,760,320.64742,430,033.4
5/18/2210.96311.1289.8749.87875,869,746.03696,779,785.09
5/17/2210.22311.16810.22310.96373,839,039.02773,316,072.16
5/16/221111.0119.96210.2268,801,570.54720,907,668.68
5/15/2210.68111.00610.27911.00364,936,946.86776,159,110.65
5/14/2210.21410.7269.67110.6875,083,488.41753,389,076.39
5/13/229.75711.2589.67710.21594,149,641.8720,573,032.55
5/12/2210.45811.0068.5649.759219,622,007.35688,414,993.68
5/11/2213.83714.05910.03110.458204,608,873.25737,722,179.83
5/10/2213.48314.96313.05413.838145,536,179.19976,090,071.32
5/9/2215.87416.30913.50113.501132,817,928.92952,334,011.22
5/8/2216.32916.39515.78115.87393,671,312.71,119,662,885.38
5/7/2216.93516.97915.98116.32982,483,201.561,151,839,831.36
5/6/2217.21617.24816.55816.934105,424,494.131,194,530,598.16
5/5/2219.35219.54716.90417.217130,003,513.661,214,448,082.04
5/4/2217.56419.52717.5519.355124,520,456.751,365,247,124.9
5/3/2217.57918.31317.17917.56490,847,443.871,238,919,224.8
5/2/2217.6717.98216.95417.57993,146,907.691,240,029,109.81
5/1/2216.76517.76916.5217.67599,627,623.171,246,797,494.84
4/30/2217.93918.52716.6916.77116,749,521.421,182,927,054.95
4/29/2218.81619.03417.72917.9496,526,812.811,265,489,940.27
4/28/2219.00419.32318.70318.81784,688,885.591,327,337,675.59
4/27/2218.54919.17118.4619.00586,576,746.471,340,610,120.99
4/26/2220.02720.40718.40618.547106,756,143.841,308,274,593.18
4/25/2220.21520.23318.82820.026131,302,038.621,412,628,195.41
4/24/2220.93721.06220.21320.21480,600,278.641,425,874,827.55
4/23/2221.08621.39520.73420.93989,760,001.621,477,005,237.17
4/22/2220.84121.29720.75521.085123,643,222.41,487,277,144.17
4/21/2221.50422.53220.62220.845147,993,685.641,470,367,869.98
4/20/2222.09622.15521.21821.505122,318,149.81,516,908,557.28
4/19/2221.31122.09821.11822.096102,221,026.51,558,610,036.88
4/18/2220.5221.41319.86821.311129,758,227.221,503,239,661.2
4/17/2221.57921.94320.44420.521106,549,851.931,447,531,372.68
4/16/2221.12221.72621.06621.579102,128,291.471,522,186,642.82
4/15/2220.58521.23620.54721.12390,864,535.591,489,995,578.75
4/14/2221.26721.50620.29720.58393,153,141.461,451,916,817.47
4/13/2220.34221.27920.16321.268125,270,059.611,500,236,752.34
4/12/2219.69820.71219.6120.342128,678,896.331,434,869,945
4/11/2221.69821.7519.36419.694158,626,626.291,389,206,722.25
4/10/2222.54722.72321.70521.705102,658,247.891,531,073,146.19
4/9/2221.8622.55121.85122.548101,105,289.191,590,516,439.46
4/8/2223.27923.4821.71521.863140,136,771.021,542,218,103.05
4/7/2222.51723.40122.32223.272169,909,294.821,641,548,848.67
4/6/2225.78325.78322.51722.519239,259,757.121,588,454,452.71
4/5/2227.13627.39725.7825.78170,203,075.341,818,508,635.95