NEO (NEO) historical data and Live price

neo

NEO

NEO
$ 19.09 -2.421 % 0.00177045 BTC
MARKET CAP
1.347 B
24H VOLUME
521.958 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank19
1H 0.29 %
24H -2.42 %
7D -8.97 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/2020.13620.28819.15119.784520,040,456.1811,395,515,330.025
9/28/2021.16621.52219.8320.127590,927,629.3861,419,725,865.434
9/27/2021.14621.79820.61721.166505,963,062.7271,493,003,522.693
9/26/2021.38122.37420.69821.15587,924,270.3761,491,921,967.395
9/25/2021.86923.13720.97121.382863,550,551.6121,508,269,697.813
9/24/2019.67521.98419.51821.845696,909,813.1571,540,948,861.929
9/23/2020.20321.79918.90419.68846,568,355.6991,388,232,730.007
9/22/2020.14220.63918.73320.203780,984,727.3121,425,122,153.088
9/21/2023.65824.41219.77620.1891,295,549,367.2821,424,124,905.11
9/20/2024.57425.70522.88723.6621,179,967,292.6241,669,106,077.681
9/19/2025.28825.36923.76424.623904,395,116.4211,736,872,221.138
9/18/2023.75525.94123.19625.2881,208,325,975.5091,783,753,892.687
9/17/2020.97924.26420.76323.7551,201,289,148.5511,675,634,287.121
9/16/2020.2721.79819.50621.0451,108,185,833.2781,484,476,646.546
9/15/2022.01122.45820.22920.2341,116,525,154.0471,427,263,399.447
9/14/2020.23922.46219.64722.0321,095,344,441.5011,554,136,305.772
9/13/2021.68822.01219.3420.29999,879,094.2431,431,241,340.874
9/12/2020.39521.78419.79921.6881,068,944,034.8841,529,845,083.569
9/11/2018.45420.65818.11720.3951,193,567,880.8091,438,638,022.124
9/10/2017.32918.64417.28918.454843,038,070.5561,301,721,660.562
9/9/2017.06517.96516.66317.308727,026,327.5811,220,869,144.184
9/8/2018.18818.54716.65117.064827,408,571.2031,203,682,640.681
9/7/2017.21118.26816.10818.174783,954,341.5391,281,994,276.382
9/6/2016.91917.68816.37217.206560,823,146.0051,213,699,011.052
9/5/2019.01919.32716.45916.919669,070,430.0391,193,445,524.611
9/4/2017.93419.74717.56419.068507,832,659.3791,345,055,395.257
9/3/2020.36720.59217.80217.942490,096,919.3371,265,605,326.245
9/2/2021.54321.69819.56220.362592,770,351.3061,436,295,731.484
9/1/2020.48122.47620.28921.461993,813,266.4761,513,803,189.038
8/31/2020.71521.57820.28920.503877,057,527.5281,446,273,899.082
8/30/2021.24822.74820.42720.6991,450,491,985.0031,460,075,411.678
8/29/2018.33421.86818.01821.2941,283,333,208.5691,502,032,116.045
8/28/2017.66118.55917.43418.346643,963,971.5281,294,135,903.348
8/27/2017.37918.04416.80217.661847,481,771.7611,245,792,363.769
8/26/2017.11618.00416.93217.403782,546,736.6111,227,621,803.825
8/25/2018.14418.21416.34817.111662,857,960.0391,206,999,620.784
8/24/2018.219.40918.00118.147391,584,045.6761,280,102,655.498
8/23/2018.91519.66417.7918.202441,523,289.2431,283,920,528.347
8/22/2016.63519.10215.83418.935633,241,902.8041,335,675,818.352
8/21/2017.79219.6816.63816.638662,932,815.9451,173,597,788.798
8/20/2015.87917.87915.87117.804387,346,564.0131,255,866,988.733
8/19/2016.2316.89315.64815.88353,834,519.3521,120,160,443.204
8/18/2016.5417.50316.16216.23359,768,513.7381,144,830,088.679
8/17/2015.49416.87115.34716.535418,282,961.9091,166,334,966.429
8/16/2015.15815.72714.70315.494293,764,096.8721,092,944,033.811
8/15/2014.83715.42914.815.152301,749,014.7611,068,829,744.037
8/14/2014.71116.02614.46214.842363,039,539.3481,046,945,633.385
8/13/2014.47815.01213.68414.702346,049,327.761,037,043,381.335
8/12/2013.73814.78513.38414.49329,256,714.5651,022,123,497.538
8/11/2014.53614.62113.43913.736563,509,492.486968,906,655.568
8/10/2013.0315.28113.0314.524436,597,133.5381,024,477,993.54
8/9/2013.11413.33512.84813.025221,957,306.313918,797,780.655
8/8/2012.87513.10712.75513.067210,311,618.121921,730,495.848
8/7/2013.00113.47112.58312.877526,378,768.537908,346,996.78
8/6/2012.91713.28312.81113.002235,371,146.623917,144,334.86
8/5/2012.51712.95712.40212.92212,642,928.004911,328,923.502
8/4/2012.41412.72612.36212.515201,039,451.264882,780,456.461
8/3/2012.18312.7612.09612.415237,647,861.032875,726,596.547
8/2/2013.32413.6712.1212.186316,352,119.033859,596,994.555
8/1/2012.17613.39512.06713.31361,103,260.137938,844,810.574
7/31/2011.79212.17611.62712.176222,960,574.133858,909,174.865
7/30/2011.7111.88511.54411.795191,859,691.853832,023,967.354
7/29/2011.74112.18711.67811.702239,367,040.391825,478,152.818
7/28/2011.60811.98711.35811.741305,615,651.744828,177,332.324
7/27/2011.60311.84110.89611.584366,814,832.771817,109,459.647
7/26/2011.58611.89511.48911.605235,710,938.408818,578,650.383
7/25/2011.09611.63411.09411.595217,249,809.681817,878,301.416
7/24/2011.40911.42511.04911.091245,456,356.926782,347,096.951
7/23/2011.56411.69211.34411.403245,506,344.647804,364,676.334
7/22/2011.16811.64111.08211.559235,753,230.903815,338,423.843
7/21/2010.40211.35810.35711.167273,392,782.435787,702,934.832
7/20/2010.63610.6710.37610.404160,489,697.144733,866,782.573
7/19/2010.53710.63710.42410.635151,392,681.336750,169,656.198
7/18/2010.58810.6610.48610.536157,821,211.589743,175,926.921
7/17/2010.69610.76910.53810.6158,743,420.68747,702,749.205
7/16/2010.98711.01510.44610.688209,882,278.074753,951,984.976
7/15/2010.82811.35210.82610.984241,189,204.33774,779,283.447
7/14/2010.68511.01610.39910.839216,400,090.827764,539,985.054
7/13/2010.7811.18210.54610.695247,490,494.807754,382,154.743
7/12/2010.75810.89910.54210.78204,663,086.226760,397,456.804
7/11/2010.52110.89610.44410.757245,187,858.239758,817,481.152
7/10/2010.80810.80810.34210.52232,407,570.854742,081,907.997
7/9/2011.06911.24310.58710.809251,174,576.115762,460,054.539
7/8/2010.52811.21110.47511.07289,682,937.613780,847,866.641
7/7/2010.55610.61810.22110.506213,585,229.075741,052,698.888
7/6/2010.0610.59110.0610.56236,715,869.913744,920,715.19
7/5/209.94510.0629.70710.06184,756,290.942709,624,836.589
7/4/209.8039.9919.7889.96162,747,750.064702,539,050.061
7/3/2010.05810.0749.7839.806155,216,023.493691,731,655.93
7/2/2010.15310.2739.82710.061175,906,285.369709,661,605.611