Neo (NEO) historical data and Live price

Neo

NEO

$ 12.32 + 0.032 %

0.00044585 BTC

MARKET CAP
869.138 M

24H VOLUME
121.721 M

CIRC.SUPPLY
70.539 M

MAX SUPPLY
100 M

NEO

USD

Rank58

1H -2.07 %

24H 0.03 %

7D 4.65 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/23/23	11.641	12.605	11.638	12.581	83,631,665.48	887,430,057.23
3/22/23	12.478	12.478	11.288	11.643	62,527,061.6	821,261,720.74
3/21/23	12.292	12.603	11.928	12.478	82,196,862.75	880,217,634.72
3/20/23	13.414	13.71	12.277	12.294	133,467,630.8	867,188,243.37
3/19/23	11.831	13.508	11.762	13.421	226,921,005.52	946,668,130.92
3/18/23	12.62	12.993	11.768	11.831	115,117,313.94	834,555,221.88
3/17/23	10.887	12.617	10.877	12.617	156,634,309.17	889,957,427.77
3/16/23	10.451	10.916	10.305	10.888	57,982,659.59	768,028,005.66
3/15/23	11.554	11.874	10.332	10.441	80,382,520.63	736,463,919.19
3/14/23	11.098	12.155	10.771	11.55	93,888,334.03	814,701,780.42
3/13/23	10.33	11.226	10.16	11.099	105,791,616.08	782,886,023.83
3/12/23	9.595	10.356	9.304	10.327	49,452,321.03	728,488,314.54
3/11/23	9.835	10.084	9.249	9.595	46,298,363.28	676,809,908.33
3/10/23	9.899	9.907	9.21	9.836	62,549,801.15	693,831,677.15
3/9/23	10.514	10.958	9.77	9.9	63,397,501.54	698,314,382.01
3/8/23	11.572	11.572	10.43	10.514	58,173,072.62	741,611,416.02
3/7/23	11.788	12.375	11.309	11.572	81,130,596.34	816,261,354.09
3/6/23	12.069	12.069	11.569	11.79	50,736,796.45	831,679,191.3
3/5/23	11.958	12.451	11.8	12.067	78,751,224.32	851,174,530.37
3/4/23	11.634	12.375	11.634	11.958	124,626,174	843,536,860.7
3/3/23	12.329	12.443	11.191	11.632	67,285,536.18	820,507,121.36
3/2/23	12.796	12.796	11.994	12.328	63,864,191.92	869,629,415.36
3/1/23	11.99	13.165	11.965	12.798	123,229,962.92	902,778,510.83
2/28/23	13.216	13.216	11.992	11.992	87,690,094.43	845,885,009.05
2/27/23	12.502	13.767	12.446	13.216	292,114,045.58	932,253,741.53
2/26/23	11.394	12.718	11.257	12.503	170,973,955.99	881,977,124.4
2/25/23	11.639	12.059	11.119	11.394	90,350,577.46	803,722,316.13
2/24/23	12.804	12.805	11.47	11.639	108,526,282.55	821,009,410.44
2/23/23	13.558	13.855	12.731	12.803	111,790,804.03	903,088,078.69
2/22/23	13.392	14.189	12.886	13.557	283,116,623.41	956,318,666.96
2/21/23	14.554	15.57	13.255	13.391	528,608,366.29	944,576,197.18
2/20/23	10.411	14.704	10.352	14.537	743,189,774.09	1,025,417,449.95
2/19/23	9.748	11.187	9.597	10.406	157,363,489.47	734,040,569.83
2/18/23	9.564	9.986	9.562	9.748	60,580,301.18	687,597,627.7
2/17/23	8.835	9.875	8.829	9.565	52,734,131.92	674,706,609.67
2/16/23	9.27	9.595	8.835	8.836	47,599,426.56	623,307,510.87
2/15/23	8.69	9.271	8.622	9.271	30,304,452.05	653,939,378.85
2/14/23	8.421	8.696	8.282	8.69	30,767,186.54	612,987,124.16
2/13/23	8.591	8.619	8.149	8.42	37,049,172.72	593,954,728.15
2/12/23	8.926	8.96	8.548	8.59	38,097,796.32	605,944,981.36
2/11/23	9.048	9.048	8.755	8.926	37,289,876.66	629,602,272.25
2/10/23	8.927	9.704	8.927	9.048	156,953,251.05	638,209,496.99
2/9/23	9.197	10.389	8.8	8.925	272,972,519.06	629,546,156.98
2/8/23	9.127	9.303	8.669	9.195	45,018,212.98	648,603,571.93
2/7/23	8.68	9.132	8.663	9.128	33,694,371.3	643,844,927.66
2/6/23	8.856	8.903	8.632	8.681	34,125,984.14	612,365,099.35
2/5/23	8.88	9.094	8.606	8.857	70,427,032.66	624,741,285.89
2/4/23	8.954	9.077	8.794	8.882	29,001,654.99	626,535,169.89
2/3/23	8.865	8.997	8.704	8.957	45,078,524.41	631,837,608.46
2/2/23	8.432	9.284	8.432	8.865	85,453,213.78	625,306,285.32
2/1/23	8.184	8.441	7.872	8.432	30,531,650.52	594,797,825.28
1/31/23	8.06	8.227	7.945	8.184	28,530,753.97	577,296,208.82
1/30/23	8.399	8.459	7.946	8.058	59,662,653.82	568,433,558.48
1/29/23	8.246	8.47	8.187	8.399	23,122,699.58	592,488,348.91
1/28/23	8.27	8.449	8.125	8.246	24,261,668.33	581,646,789.37
1/27/23	8.216	8.346	8.01	8.269	32,229,228.67	583,307,884.21
1/26/23	8.031	8.289	8.008	8.216	39,823,670.75	579,574,561.29
1/25/23	7.773	8.152	7.594	8.033	30,282,406.54	566,651,692.65
1/24/23	8.088	8.385	7.719	7.775	36,087,276.08	548,404,718.79
1/23/23	8.01	8.169	7.968	8.091	30,059,077.11	570,749,070.69
1/22/23	7.867	8.195	7.865	8.01	31,516,749.88	565,042,171.87
1/21/23	7.938	8.161	7.867	7.867	32,282,705.53	554,959,178.14
1/20/23	7.47	7.938	7.379	7.937	21,060,916.75	559,888,322
1/19/23	7.177	7.47	7.176	7.469	21,854,164.7	526,873,253.34
1/18/23	7.609	7.798	7.151	7.179	35,060,693.66	506,390,319.49
1/17/23	7.595	7.739	7.534	7.609	27,769,117.41	536,752,749.32
1/16/23	7.747	7.924	7.396	7.594	33,647,363.74	535,655,674.21
1/15/23	7.677	7.813	7.421	7.746	35,438,040.35	546,378,013.71
1/14/23	7.46	8.061	7.458	7.675	52,439,364.74	541,391,423.87
1/13/23	7.181	7.541	7.105	7.459	29,271,269.23	526,150,104.57
1/12/23	7.091	7.186	6.806	7.181	35,225,874.59	506,571,872.92
1/11/23	6.864	7.031	6.693	7.03	23,394,268.19	495,901,879.04
1/10/23	6.845	6.928	6.725	6.864	27,145,264.28	484,168,276.9
1/9/23	6.735	7.127	6.735	6.849	48,572,398.81	483,126,896.83
1/8/23	6.554	6.736	6.497	6.734	19,387,334.25	475,031,714.93
1/7/23	6.56	6.596	6.536	6.554	17,183,216.89	462,290,798.84
1/6/23	6.519	6.575	6.324	6.56	26,517,045.32	462,744,230.16
1/5/23	6.589	6.769	6.507	6.519	28,542,978.52	459,813,538.77
1/4/23	6.441	6.632	6.417	6.589	29,814,427.6	464,785,031.77
1/3/23	6.52	6.583	6.393	6.441	26,527,547.22	454,314,656.48
1/2/23	6.396	6.533	6.323	6.52	21,429,616.67	459,888,804.65
1/1/23	6.13	6.428	6.12	6.396	29,704,093.92	451,182,474.74
12/31/22	6.082	6.188	6.078	6.13	11,922,786	432,394,570.99
12/30/22	6.174	6.177	5.978	6.081	18,075,015.33	428,952,208.11
12/29/22	6.062	6.21	5.994	6.175	19,177,466.09	435,562,244.02
12/28/22	6.191	6.225	5.99	6.062	21,471,560.08	427,605,284.25
12/27/22	6.25	6.297	6.163	6.19	16,271,355.64	436,666,021.59
12/26/22	6.261	6.296	6.176	6.25	14,638,511.99	440,887,296.94
12/25/22	6.391	6.407	6.204	6.261	14,019,924.64	441,673,541.13
12/24/22	6.418	6.439	6.364	6.391	10,481,690.56	450,813,134.28

Similar Coins