Neo (NEO) historical data and Live price

Neo

NEO

$ 17.77 -2.272 %

0.00027488 BTC

MARKET CAP
1.254 B

24H VOLUME
89.532 M

CIRC.SUPPLY
70.539 M

MAX SUPPLY
100 M

NEO

USD

Rank71

1H -0.58 %

24H -2.27 %

7D -0.32 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	18.763	18.898	17.836	18.18	133,240,278.17	1,282,423,757.36
4/23/24	19.816	20.519	18.732	18.763	176,967,766.24	1,323,492,356.26
4/22/24	19.257	20.232	19.245	19.816	180,420,768.66	1,397,816,074.8
4/21/24	18.894	20.176	18.38	19.257	233,968,083.11	1,358,335,913.36
4/20/24	18.306	18.897	17.891	18.894	152,154,406.81	1,332,738,244.43
4/19/24	18.462	19.832	17.135	18.306	455,910,525.74	1,291,265,530.55
4/18/24	17.398	18.764	16.303	18.462	296,150,833.73	1,302,286,496.26
4/17/24	19.328	19.735	17.285	17.398	247,665,362.23	1,227,232,244.7
4/16/24	20.358	20.567	18.415	19.328	373,175,973.51	1,363,348,733.5
4/15/24	20.904	23.273	18.708	20.358	753,574,315.56	1,436,056,139.17
4/14/24	16.838	20.953	15.441	20.904	407,325,900.22	1,474,544,257.24
4/13/24	19.781	20.514	14.884	16.841	389,415,812.69	1,187,734,951.53
4/12/24	22.026	23.383	19.255	19.781	463,093,747.83	1,395,334,892.9
4/11/24	21.791	23.7	21.279	22.026	620,542,319.44	1,553,659,116.36
4/10/24	18.825	21.808	18.602	21.791	437,133,466.14	1,537,135,503.31
4/9/24	21.777	22.426	18.763	18.825	603,699,118.47	1,327,862,744.44
4/8/24	15.404	21.79	15.096	21.777	759,514,309.22	1,536,144,452.4
4/7/24	15.363	15.501	15.192	15.404	22,723,043.14	1,086,607,882.94
4/6/24	15.265	15.558	15.116	15.363	25,705,161.95	1,083,696,490.84
4/5/24	14.925	15.73	14.483	15.265	42,455,749.92	1,076,791,071.29
4/4/24	14.287	15.189	14.079	14.925	30,992,224.81	1,052,810,987.66
4/3/24	14.456	14.783	14.021	14.287	34,191,684.47	1,007,812,554.22
4/2/24	15.629	15.679	14.216	14.456	43,904,868.18	1,019,682,526.4
4/1/24	16.531	16.765	15.165	15.629	49,501,750.45	1,102,434,760.15
3/31/24	16.154	16.67	15.979	16.531	35,449,821.22	1,166,052,799.56
3/30/24	16.862	16.862	16.034	16.154	35,740,770.82	1,139,471,291.81
3/29/24	16.263	16.969	15.642	16.862	54,647,944.81	1,189,404,166
3/28/24	15.713	16.306	15.369	16.263	36,560,624.42	1,147,166,190.26
3/27/24	16.205	16.535	15.436	15.713	46,153,634.91	1,108,378,770.88
3/26/24	15.697	16.436	15.697	16.205	48,345,102.65	1,143,050,624.06
3/25/24	15.189	15.981	15.062	15.697	38,914,215.48	1,107,251,319.63
3/24/24	14.599	15.247	14.59	15.189	44,414,919.12	1,071,447,731.87
3/23/24	14.377	14.931	14.249	14.599	30,629,625.33	1,029,803,770.84
3/22/24	14.893	15.072	14.008	14.377	39,502,222.22	1,014,150,816
3/21/24	14.748	15.157	14.476	14.892	41,233,354.86	1,050,500,081.04
3/20/24	13.337	14.751	12.861	14.748	51,904,431.37	1,040,288,266.4
3/19/24	14.864	15.001	13.063	13.336	58,803,121.1	940,805,879.79
3/18/24	15.459	15.5	14.472	14.864	40,886,769.13	1,048,505,923.68
3/17/24	14.872	15.581	14.129	15.459	47,945,677.59	1,090,489,294.17
3/16/24	16.183	16.269	14.562	14.872	51,179,502.54	1,049,062,037.95
3/15/24	17.271	17.469	15.084	16.183	88,315,816.59	1,141,525,470.68
3/14/24	18.118	18.204	16.404	17.271	77,002,373.8	1,218,267,607.78
3/13/24	17.75	18.405	17.541	18.118	72,161,534.94	1,278,009,111.04
3/12/24	18.169	18.192	16.536	17.75	75,411,558.18	1,252,065,933.97
3/11/24	16.999	18.233	16.401	18.169	98,303,552.06	1,281,648,911.92
3/10/24	17.355	17.772	16.588	16.999	60,028,874.7	1,199,062,792.19
3/9/24	17.331	17.631	17.071	17.355	60,155,054.19	1,224,173,911.11
3/8/24	17.512	17.868	16.678	17.331	77,724,505.91	1,222,540,791.33
3/7/24	17.191	17.773	16.587	17.512	83,079,056.97	1,235,281,617.63
3/6/24	16.361	17.241	15.537	17.191	85,899,390.54	1,212,613,253.33
3/5/24	18.158	18.902	14.497	16.36	225,919,216.79	1,154,058,450.18
3/4/24	16.377	19.066	15.971	18.157	313,492,396.2	1,280,782,108.24
3/3/24	16.974	17.338	15.601	16.38	113,023,144.21	1,155,434,422.5
3/2/24	15.46	17.029	15.449	16.97	127,494,468.22	1,197,073,906.31
3/1/24	14.223	16.34	14.17	15.461	154,977,917.36	1,090,595,880.65
2/29/24	13.403	15.41	13.403	14.226	156,355,489.89	1,003,458,131.35
2/28/24	13.258	14.259	12.585	13.403	97,113,931.08	945,401,533.87
2/27/24	13.149	13.575	12.979	13.258	53,697,940.13	935,194,786.72
2/26/24	12.83	13.159	12.418	13.15	39,832,754.86	927,552,268.85
2/25/24	12.733	12.938	12.559	12.829	30,374,097.84	904,935,494.76
2/24/24	12.445	12.801	12.27	12.733	27,766,376.42	898,138,416.1
2/23/24	12.479	12.747	12.172	12.445	31,973,079.2	877,822,331.23
2/22/24	12.346	12.732	12.08	12.478	30,476,955.74	880,173,784.9
2/21/24	12.724	12.742	11.898	12.346	33,814,883.82	870,868,176.68
2/20/24	12.939	13.025	12.194	12.723	41,723,648.34	897,494,888.97
2/19/24	12.906	13.056	12.738	12.939	32,011,241.19	912,687,368.32
2/18/24	12.725	13.052	12.669	12.907	34,472,614.1	910,423,916.77
2/17/24	12.996	13.004	12.267	12.726	35,282,298.37	897,699,565.57
2/16/24	13.091	13.361	12.702	12.995	62,840,433.94	916,682,399.45
2/15/24	12.187	13.59	12.119	13.09	136,555,076.23	923,367,234.01
2/14/24	11.926	12.255	11.902	12.187	39,469,146.99	859,659,585.38
2/13/24	12.149	12.196	11.59	11.926	34,203,851.31	841,232,015.15
2/12/24	11.719	12.175	11.547	12.151	31,816,048.72	857,152,204.16
2/11/24	11.798	11.977	11.63	11.718	24,118,536.35	826,603,172.28
2/10/24	11.854	11.933	11.575	11.796	27,620,927.16	832,042,668.05
2/9/24	11.601	11.864	11.574	11.853	35,092,580.63	836,129,395.49
2/8/24	11.463	11.65	11.447	11.601	26,707,039.06	818,343,082.18
2/7/24	11.169	11.54	11.109	11.463	33,959,435.94	808,594,702.89
2/6/24	10.925	11.239	10.899	11.17	25,799,360.4	787,927,184.39
2/5/24	10.836	11.055	10.683	10.926	27,755,776.2	770,692,714.6
2/4/24	11.189	11.2	10.81	10.834	26,317,487.24	764,208,290.71
2/3/24	11.083	11.285	11.008	11.188	28,177,987.68	789,179,344.04
2/2/24	11.126	11.194	10.907	11.083	35,467,735.53	781,795,032.02
2/1/24	10.818	11.293	10.743	11.126	154,299,022.9	784,807,280.88
1/31/24	11.114	12.042	10.716	10.82	116,924,765.38	763,249,544.83
1/30/24	11.237	11.403	11.086	11.111	30,284,541.39	783,791,913.21
1/29/24	10.816	11.25	10.753	11.237	28,917,222.78	792,654,078.66
1/28/24	10.995	11.121	10.749	10.818	25,871,731.62	763,068,232.96
1/27/24	10.895	11.026	10.808	10.993	22,927,004.55	775,416,368.45
1/26/24	10.581	10.99	10.475	10.894	27,565,044.29	768,483,257.66

Similar Coins