Neo (NEO) historical data and Live price

neo

Neo

NEO
$ 24.30 + 3.824 % 0.00076572 BTC
MARKET CAP
1.714 B
24H VOLUME
890.503 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank24
1H 0.74 %
24H 3.82 %
7D 0.41 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/2126.09426.18422.07922.0821,063,264,491.3331,557,607,318.3
10/30/2015.27315.42714.10914.83432,449,850.2431,046,056,786.291
10/29/2015.8916.06815.00915.273408,337,717.3261,077,323,191.217
10/28/2017.04117.11315.74815.89441,414,414.2811,120,878,633.227
10/27/2017.10617.41616.87717.041373,272,347.8341,202,048,742.741
10/26/2017.87718.11916.70317.106403,678,837.0541,206,619,848.241
10/25/2018.32818.47217.73817.877365,386,352.5011,261,040,938.874
10/24/2018.12418.45817.95818.328352,619,885.9741,292,816,618.973
10/23/2018.63618.63717.88718.124399,678,151.9881,278,464,526.79
10/22/2018.36419.17218.2718.626459,336,789.8791,313,839,504.402
10/21/2016.95718.80816.94118.391701,500,982.371,297,252,709.532
10/20/2017.57417.98816.91616.984548,985,578.8881,197,997,359.633
10/19/2017.42717.65717.05317.565447,121,353.7061,239,041,090.83
10/18/2017.22817.68817.13617.412324,662,590.0311,228,205,517.782
10/17/2017.00317.3916.82917.245272,870,874.2491,216,427,638.703
10/16/2017.26817.36116.82116.993377,351,672.1651,198,689,702.191
10/15/2017.00217.35516.86417.262392,253,275.1051,217,610,049.859
10/14/2017.59617.78316.89417.027391,049,124.3441,201,044,480.961
10/13/2018.02518.1217.42517.587414,637,822.9681,240,534,254.086
10/12/2017.80918.45117.45618.05393,082,846.3731,273,219,809.695
10/11/2017.57917.96717.33517.822315,804,818.4471,257,155,288.895
10/10/2017.41518.2717.41317.568382,818,958.9571,239,234,176.03
10/9/2017.0317.61316.92917.453393,320,512.2051,231,144,767.881
10/8/2016.81117.24116.25417.025397,883,893.2561,200,916,533.403
10/7/2016.62916.97816.14916.82380,265,314.3711,186,465,366.623
10/6/2017.71117.84516.50216.629511,618,485.4431,172,976,607.685
10/5/2018.21318.30817.6217.719371,940,880.5461,249,853,071.384
10/4/2017.93918.22717.47718.213340,560,135.1391,284,709,426.105
10/3/2018.12918.33917.77617.939345,896,447.781,265,430,223.966
10/2/2018.81519.06217.36718.129485,162,438.7531,278,815,037.229
10/1/2019.05920.36518.28118.798517,864,275.6131,325,955,145.223
9/29/2020.13620.28819.15119.784520,040,456.1811,395,515,330.025
9/28/2021.16621.52219.8320.127590,927,629.3861,419,725,865.434
9/27/2021.14621.79820.61721.166505,963,062.7271,493,003,522.693
9/26/2021.38122.37420.69821.15587,924,270.3761,491,921,967.395
9/25/2021.86923.13720.97121.382863,550,551.6121,508,269,697.813
9/24/2019.67521.98419.51821.845696,909,813.1571,540,948,861.929
9/23/2020.20321.79918.90419.68846,568,355.6991,388,232,730.007
9/22/2020.14220.63918.73320.203780,984,727.3121,425,122,153.088
9/21/2023.65824.41219.77620.1891,295,549,367.2821,424,124,905.11
9/20/2024.57425.70522.88723.6621,179,967,292.6241,669,106,077.681
9/19/2025.28825.36923.76424.623904,395,116.4211,736,872,221.138
9/18/2023.75525.94123.19625.2881,208,325,975.5091,783,753,892.687
9/17/2020.97924.26420.76323.7551,201,289,148.5511,675,634,287.121
9/16/2020.2721.79819.50621.0451,108,185,833.2781,484,476,646.546
9/15/2022.01122.45820.22920.2341,116,525,154.0471,427,263,399.447
9/14/2020.23922.46219.64722.0321,095,344,441.5011,554,136,305.772
9/13/2021.68822.01219.3420.29999,879,094.2431,431,241,340.874
9/12/2020.39521.78419.79921.6881,068,944,034.8841,529,845,083.569
9/11/2018.45420.65818.11720.3951,193,567,880.8091,438,638,022.124
9/10/2017.32918.64417.28918.454843,038,070.5561,301,721,660.562
9/9/2017.06517.96516.66317.308727,026,327.5811,220,869,144.184
9/8/2018.18818.54716.65117.064827,408,571.2031,203,682,640.681
9/7/2017.21118.26816.10818.174783,954,341.5391,281,994,276.382
9/6/2016.91917.68816.37217.206560,823,146.0051,213,699,011.052
9/5/2019.01919.32716.45916.919669,070,430.0391,193,445,524.611
9/4/2017.93419.74717.56419.068507,832,659.3791,345,055,395.257
9/3/2020.36720.59217.80217.942490,096,919.3371,265,605,326.245
9/2/2021.54321.69819.56220.362592,770,351.3061,436,295,731.484
9/1/2020.48122.47620.28921.461993,813,266.4761,513,803,189.038
8/31/2020.71521.57820.28920.503877,057,527.5281,446,273,899.082
8/30/2021.24822.74820.42720.6991,450,491,985.0031,460,075,411.678
8/29/2018.33421.86818.01821.2941,283,333,208.5691,502,032,116.045
8/28/2017.66118.55917.43418.346643,963,971.5281,294,135,903.348
8/27/2017.37918.04416.80217.661847,481,771.7611,245,792,363.769
8/26/2017.11618.00416.93217.403782,546,736.6111,227,621,803.825
8/25/2018.14418.21416.34817.111662,857,960.0391,206,999,620.784
8/24/2018.219.40918.00118.147391,584,045.6761,280,102,655.498
8/23/2018.91519.66417.7918.202441,523,289.2431,283,920,528.347
8/22/2016.63519.10215.83418.935633,241,902.8041,335,675,818.352
8/21/2017.79219.6816.63816.638662,932,815.9451,173,597,788.798
8/20/2015.87917.87915.87117.804387,346,564.0131,255,866,988.733
8/19/2016.2316.89315.64815.88353,834,519.3521,120,160,443.204
8/18/2016.5417.50316.16216.23359,768,513.7381,144,830,088.679
8/17/2015.49416.87115.34716.535418,282,961.9091,166,334,966.429
8/16/2015.15815.72714.70315.494293,764,096.8721,092,944,033.811
8/15/2014.83715.42914.815.152301,749,014.7611,068,829,744.037
8/14/2014.71116.02614.46214.842363,039,539.3481,046,945,633.385
8/13/2014.47815.01213.68414.702346,049,327.761,037,043,381.335
8/12/2013.73814.78513.38414.49329,256,714.5651,022,123,497.538
8/11/2014.53614.62113.43913.736563,509,492.486968,906,655.568
8/10/2013.0315.28113.0314.524436,597,133.5381,024,477,993.54
8/9/2013.11413.33512.84813.025221,957,306.313918,797,780.655
8/8/2012.87513.10712.75513.067210,311,618.121921,730,495.848
8/7/2013.00113.47112.58312.877526,378,768.537908,346,996.78
8/6/2012.91713.28312.81113.002235,371,146.623917,144,334.86
8/5/2012.51712.95712.40212.92212,642,928.004911,328,923.502
8/4/2012.41412.72612.36212.515201,039,451.264882,780,456.461
8/3/2012.18312.7612.09612.415237,647,861.032875,726,596.547
8/2/2013.32413.6712.1212.186316,352,119.033859,596,994.555