Neo (NEO) historical data and Live price

neo

Neo

NEO
$ 42.73 -4.206 % 0.00109848 BTC
MARKET CAP
3.014 B
24H VOLUME
444.637 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank34
1H -0.11 %
24H -4.21 %
7D 34.49 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2142.2446.06941.20343.496610,327,567.423,068,145,089.9
8/1/2145.7945.84641.44742.307611,885,050.522,984,307,810.64
7/31/2141.6648.39140.61245.8151,326,597,809.653,231,771,702.44
7/30/2135.22242.53533.72941.765754,001,013.982,946,040,504.08
7/29/2134.53335.50633.64735.167260,679,922.542,480,629,855.61
7/28/2134.10834.8232.99834.382321,496,663.572,425,280,973.75
7/27/2132.39634.23531.42434.052346,155,491.212,402,007,890.16
7/26/2130.75435.53330.5932.519551,753,027.562,293,821,155.64
7/25/2130.72231.11929.58730.722228,395,023.162,167,120,497.93
7/24/2129.55631.25429.15930.74270,987,586.612,168,376,866.1
7/23/2128.93529.68727.96429.601239,732,914.312,088,054,795.8
7/22/2127.91529.42427.3928.919262,449,679.822,039,930,718.95
7/21/2125.85428.85725.26727.877304,201,703.111,966,441,298.42
7/20/2127.77828.24425.14625.856298,676,196.321,823,853,023.98
7/19/2129.79529.92727.71727.719236,658,066.041,955,244,058.56
7/18/2129.64130.77329.20929.799281,028,981.442,101,979,537.92
7/17/2129.72230.35129.04429.605291,009,277.42,088,281,909.06
7/16/2131.32631.87829.64229.763303,985,875.472,099,459,499.69
7/15/2132.86233.23630.81131.273294,944,940.892,205,930,077.46
7/14/2133.46333.55230.88632.871266,940,911.22,318,653,756.44
7/13/2133.81534.17732.5433.438267,579,067.072,358,710,126.75
7/12/2134.24735.27132.84733.865319,719,788.562,388,814,192.02
7/11/2134.09134.7633.50934.22278,660,763.622,413,831,534.55
7/10/2134.72135.43333.39834.109292,655,264.452,405,975,393.33
7/9/2134.02235.21632.3534.712358,888,471.542,448,557,980.85
7/8/2137.00837.02633.27734.069397,556,459.892,403,181,733.04
7/7/2136.89438.4236.52836.945337,498,633.732,606,082,099.25
7/6/2135.99537.94535.94136.915318,835,838.912,603,919,465.35
7/5/2137.4837.4835.24635.976364,829,217.542,537,693,861.41
7/4/2136.33738.64935.47437.449385,269,785.572,641,615,988.37
7/3/2135.42137.51834.96836.343399,010,640.412,563,585,995.54
7/2/2134.17635.49333.43235.493364,359,109.552,503,616,826.13
7/1/2136.51736.5433.43934.245369,270,473.012,415,577,018.15
6/30/2135.10837.70633.47936.58616,643,026.482,580,340,677.12
6/29/2133.12936.9133.0334.915580,666,918.442,462,843,807.82
6/28/2131.9533.330.60733.089487,211,554.952,334,035,858.52
6/27/2131.17432.43429.61731.948455,043,701.452,253,607,095.38
6/26/2131.31532.58929.38331.113357,286,836.952,194,685,589.41
6/25/2134.96535.89930.72831.405336,945,639.672,215,251,899.86
6/24/2133.5235.42131.66634.925313,359,710.072,463,576,882.14
6/23/2130.09834.97528.7133.456492,302,920.842,359,914,691.33
6/22/2132.04634.3426.06730.006717,572,760.842,116,613,918.23
6/21/2144.70944.89831.96931.999546,575,944.332,257,153,046.28
6/20/2144.55545.14640.8944.801347,554,571.263,160,202,724.35
6/19/2145.46246.56544.45444.66234,060,995.653,150,262,784.26
6/18/2148.64848.64844.28145.364326,896,305.933,199,894,260.38
6/17/2148.65750.63447.75148.634333,809,418.743,430,596,605.07
6/16/2150.18551.11647.62248.615392,390,747.983,429,210,387.97
6/15/2150.75851.96749.22150.198431,456,459.223,540,919,888.33
6/14/2149.21151.67748.42850.79478,380,580.083,582,656,309.19
6/13/2146.30549.44944.77749.275399,683,823.813,475,782,869.07
6/12/2147.48447.48444.04146.305385,259,889.043,266,308,544.8
6/11/2150.62550.95646.73747.467440,927,035.653,348,290,470.46
6/10/2151.34654.9749.75650.616621,331,849.073,570,374,831.4
6/9/2148.83251.32246.1251.321654,677,095.683,620,117,730.25
6/7/2156.73858.3150.86351.029449,046,162.93,599,504,450.33
6/6/2155.67157.61655.15656.741436,062,693.074,002,437,429.74
6/5/2156.35260.58254.16855.647619,127,202.963,925,255,576.42
6/4/2161.35162.5353.40356.327676,502,827.043,973,224,710.38
6/3/2157.79962.66157.6761.331792,852,054.944,326,195,011.19
6/2/2153.95260.02952.64457.738651,849,498.574,072,789,586.16
6/1/2155.92156.74752.39853.905623,560,146.253,802,366,660.7
5/31/2151.58755.98149.46355.981502,797,702.583,948,865,221.82
5/30/2150.15553.49247.151.634498,842,899.883,642,218,121.92
5/29/2154.44756.88748.1250.165605,976,911.113,538,603,277.57
5/28/2162.71163.14252.61154.488836,335,164.223,843,512,713.67
5/27/2162.50666.40156.88862.427953,624,783.94,403,532,642.55
5/26/2156.53363.47455.28962.433883,446,420.634,403,940,981.6
5/25/2154.0259.47651.27156.3451,202,535,112.693,974,485,154.06
5/24/2143.17354.44941.60353.981977,769,960.663,807,760,266.7
5/23/2151.51554.40835.80543.5131,104,889,737.263,069,356,684.73
5/22/2158.06858.39949.52551.483915,331,202.333,631,527,102.54
5/21/2171.44672.35750.18257.9981,272,610,696.284,091,145,356.04
4/23/2190.09491.24974.35285.92,920,194,502.386,059,301,325.27
4/18/2194.671120.44275.4118.0595,525,314,095.698,327,725,942.89
4/6/2159.1964.86758.03663.1681,992,273,501.054,455,794,336.07
4/4/2151.25754.73650.74154.736835,507,271.093,861,000,516.69
3/29/2144.8346.36943.54845.589747,289,004.573,215,777,334.1
3/19/2143.74545.61342.7444.232685,265,259.233,120,099,907.66
3/8/2139.27240.02337.90340.023633,208,024.992,823,170,392.94
3/1/2135.10938.76235.10938.146864,930,652.762,690,750,835.38
2/28/2137.33637.44632.00635.091964,628,015.212,475,288,127.37
2/23/2147.03447.16532.12238.5192,054,924,678.142,717,106,261.45
2/17/2140.96343.74538.85842.5151,668,883,397.712,998,990,828.51
2/16/2141.47644.33239.61240.9571,955,672,376.282,889,087,479.34
2/15/2144.39745.31437.78941.4962,556,989,307.652,927,051,168.43
2/14/2142.32247.11240.71844.4522,703,631,531.523,135,563,482.37
2/13/2137.75643.4335.7942.3142,480,436,245.162,984,760,620.9
2/12/2136.35838.34835.40237.771,622,172,447.742,664,248,966.17
2/11/2133.53438.6232.97436.3892,254,113,590.492,566,840,016.2