Neo (NEO) historical data and Live price

neo

Neo

NEO
$ 62.00 -2.76 % 0.00102944 BTC
MARKET CAP
4.373 B
24H VOLUME
779.822 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank34
1H -1.63 %
24H -2.76 %
7D 11.55 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/6/2159.1964.86758.03663.1681,992,273,501.054,455,794,336.07
4/4/2151.25754.73650.74154.736835,507,271.093,861,000,516.69
3/29/2144.8346.36943.54845.589747,289,004.573,215,777,334.1
3/19/2143.74545.61342.7444.232685,265,259.233,120,099,907.66
3/8/2139.27240.02337.90340.023633,208,024.992,823,170,392.94
3/1/2135.10938.76235.10938.146864,930,652.762,690,750,835.38
2/28/2137.33637.44632.00635.091964,628,015.212,475,288,127.37
2/23/2147.03447.16532.12238.5192,054,924,678.142,717,106,261.45
2/17/2140.96343.74538.85842.5151,668,883,397.712,998,990,828.51
2/16/2141.47644.33239.61240.9571,955,672,376.282,889,087,479.34
2/15/2144.39745.31437.78941.4962,556,989,307.652,927,051,168.43
2/14/2142.32247.11240.71844.4522,703,631,531.523,135,563,482.37
2/13/2137.75643.4335.7942.3142,480,436,245.162,984,760,620.9
2/12/2136.35838.34835.40237.771,622,172,447.742,664,248,966.17
2/11/2133.53438.6232.97436.3892,254,113,590.492,566,840,016.2
2/10/2130.99136.09130.67633.5542,635,786,138.32,366,829,231.21
2/9/2127.3131.90126.44330.9981,991,125,482.452,186,544,626.52
2/8/2124.53427.62124.05327.3111,196,269,970.541,926,503,323.55
2/7/2124.85625.48723.57124.537873,846,112.621,730,788,360.63
2/6/2126.13326.21724.51724.854907,170,715.171,753,146,063.07
2/5/2123.73826.38823.73426.143945,035,472.851,844,120,111.6
2/4/2124.71324.97623.09123.736770,045,904.871,674,283,649.87
2/3/2123.73624.91423.52724.712748,535,992.911,743,149,185.87
2/2/2123.12823.82922.61823.733652,275,726.111,674,096,530.05
2/1/2122.3223.43721.86923.125837,062,061.741,631,240,863.19
1/31/2122.84623.33721.77222.316716,164,037.391,574,152,551.12
1/30/2122.64322.87621.81222.845662,265,0971,611,483,644.22
1/29/2122.65423.44221.9623.281884,027,914.621,642,204,774.43
1/28/2121.07622.4520.78722.347720,465,620.6571,576,347,540.266
1/27/2123.18523.19820.46421.076647,178,794.2151,486,706,085.326
1/26/2123.34423.74722.42523.188652,013,689.251,635,666,928.969
1/25/2124.47125.2223.23723.344708,629,057.0981,646,632,759.612
1/24/2124.39425.55223.76424.473825,634,862.511,726,263,041.488
1/23/2123.49625.35223.11624.397962,635,754.8071,720,915,737.403
1/22/2122.07824.45420.89623.504934,465,361.1561,657,936,193.501
1/21/2126.09426.18422.07922.0821,063,264,491.3331,557,607,318.3
1/20/2126.52326.79323.95326.0921,161,728,804.0631,840,467,718.365
1/19/2127.10828.63626.42326.5341,357,906,533.9951,871,662,028.795
1/18/2123.83528.30423.13227.1131,646,875,433.981,912,546,471.714
1/17/2123.6824.5422.30523.835941,229,932.31,681,270,826.803
1/16/2123.49424.57623.00123.681,065,185,799.5851,670,335,907.486
1/15/2123.01125.25421.93123.4981,450,579,737.5651,657,548,135.551
1/14/2123.21923.88722.22523.0051,018,166,709.9041,622,719,207.718
1/13/2121.95623.81820.79923.2141,107,875,794.11,637,520,476.901
1/12/2123.74724.62721.6421.9521,322,795,752.1971,548,459,583.639
1/11/2124.99126.38220.44223.7762,780,534,346.5791,677,104,527.235
1/10/2121.31226.12120.38724.9831,929,903,780.9711,762,280,819.414
1/9/2119.84421.63919.11621.311,045,266,207.9811,503,187,598.181
1/8/2120.87621.35518.75119.851,084,980,561.741,400,216,477.707
1/7/2119.4722.74218.85720.8651,580,102,394.9961,471,823,190.17
1/6/2116.89120.07316.60219.4621,263,551,435.2991,372,828,814.535
1/5/2116.28317.30215.48116.888707,236,588.8541,191,260,302.487
1/4/2115.96317.69214.95716.278819,828,941.3911,148,264,431.996
1/3/2114.43916.2314.0915.96644,824,666.4731,125,832,592.501
1/2/2114.50314.79914.16614.437420,582,504.0271,018,388,814.162
1/1/2114.31714.93714.18714.502346,481,684.0421,022,932,434.43
12/31/2014.73314.73314.0714.318339,902,066.4321,009,954,292.239
12/30/2015.04915.18314.56414.733367,294,042.3281,039,242,417.854
12/29/2015.60615.84814.43415.049495,298,320.9851,061,520,743.122
12/28/2015.09716.20815.07415.607492,609,607.0941,100,876,048.82
12/27/2014.95415.80613.56415.095552,614,642.0851,064,818,715.881
12/26/2015.16115.4114.28814.953462,260,004.4671,054,746,840.628
12/25/2015.26515.86414.73615.161532,805,501.0791,069,418,023.582
12/24/2013.46215.27613.13115.265595,408,618.1161,076,805,574.969
12/23/2016.53416.61812.42813.459636,508,497.699949,397,071.59
12/22/2016.60816.82515.85116.535530,571,053.9021,166,389,559.131
12/21/2017.56617.8116.13616.613612,702,934.9351,171,855,129.582
12/20/2017.84518.44617.30517.566456,154,855.2641,239,058,563.731
12/19/2017.94118.42517.73417.845402,369,099.9091,258,765,840.583
12/18/2017.74218.29617.37817.941482,688,606.4261,265,536,610.187
12/17/2017.87118.7217.48417.741674,477,704.4691,251,439,903.366
12/16/2017.11217.89116.70217.869466,310,351.921,260,476,844.246
12/15/2017.39217.5216.74217.112352,294,4161,207,079,961.406
12/14/2017.27917.63817.01217.391316,369,958.2671,226,755,086.294
12/13/2016.47617.70816.41217.28402,042,133.711,218,902,059.226
12/12/2015.94416.63815.916.476327,952,282.151,162,210,873.874
12/11/2016.26216.26515.52115.946427,090,712.9291,124,786,815.083
12/10/2016.88216.92716.0416.262386,973,087.7911,147,095,472.593
12/9/2016.46416.99315.76816.882492,144,065.4591,190,833,221.294
12/8/2017.43117.53916.26916.465442,835,914.461,161,399,713.451
12/7/2017.89417.93717.25717.43353,910,194.9771,229,465,784.008
12/6/2017.93318.09217.60617.894340,083,848.021,262,221,564.925
12/5/2017.34917.9917.08117.932402,242,304.3161,264,930,985.233
12/4/2018.84218.99417.18917.35566,020,531.1941,223,852,700.387
12/3/2018.0419.15617.86318.842548,003,837.9191,329,122,805.484
12/2/2017.58518.37917.33518.039603,047,037.6691,272,480,345.745
12/1/2018.52119.28617.25117.583756,152,547.2321,240,301,946.33
11/30/2017.74718.71217.40718.519650,710,753.2981,306,288,964.496
11/29/2017.59417.92216.95117.747507,293,680.6971,251,858,688.717
11/28/2017.09218.05216.62717.594600,303,171.8011,241,063,194.847