Neo (NEO) historical data and Live price

neo

Neo

NEO
$ 18.31 + 0.368 % 0.0002834 BTC
MARKET CAP
1.292 B
24H VOLUME
157.066 M
CIRC.SUPPLY
70.539 M
MAX SUPPLY
100 M
Rank69
1H 1.19 %
24H 0.37 %
7D -5.80 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/2418.46219.83217.13518.306455,910,525.741,291,265,530.55
4/18/2417.39818.76416.30318.462296,150,833.731,302,286,496.26
4/17/2419.32819.73517.28517.398247,665,362.231,227,232,244.7
4/16/2420.35820.56718.41519.328373,175,973.511,363,348,733.5
4/15/2420.90423.27318.70820.358753,574,315.561,436,056,139.17
4/14/2416.83820.95315.44120.904407,325,900.221,474,544,257.24
4/13/2419.78120.51414.88416.841389,415,812.691,187,734,951.53
4/12/2422.02623.38319.25519.781463,093,747.831,395,334,892.9
4/11/2421.79123.721.27922.026620,542,319.441,553,659,116.36
4/10/2418.82521.80818.60221.791437,133,466.141,537,135,503.31
4/9/2421.77722.42618.76318.825603,699,118.471,327,862,744.44
4/8/2415.40421.7915.09621.777759,514,309.221,536,144,452.4
4/7/2415.36315.50115.19215.40422,723,043.141,086,607,882.94
4/6/2415.26515.55815.11615.36325,705,161.951,083,696,490.84
4/5/2414.92515.7314.48315.26542,455,749.921,076,791,071.29
4/4/2414.28715.18914.07914.92530,992,224.811,052,810,987.66
4/3/2414.45614.78314.02114.28734,191,684.471,007,812,554.22
4/2/2415.62915.67914.21614.45643,904,868.181,019,682,526.4
4/1/2416.53116.76515.16515.62949,501,750.451,102,434,760.15
3/31/2416.15416.6715.97916.53135,449,821.221,166,052,799.56
3/30/2416.86216.86216.03416.15435,740,770.821,139,471,291.81
3/29/2416.26316.96915.64216.86254,647,944.811,189,404,166
3/28/2415.71316.30615.36916.26336,560,624.421,147,166,190.26
3/27/2416.20516.53515.43615.71346,153,634.911,108,378,770.88
3/26/2415.69716.43615.69716.20548,345,102.651,143,050,624.06
3/25/2415.18915.98115.06215.69738,914,215.481,107,251,319.63
3/24/2414.59915.24714.5915.18944,414,919.121,071,447,731.87
3/23/2414.37714.93114.24914.59930,629,625.331,029,803,770.84
3/22/2414.89315.07214.00814.37739,502,222.221,014,150,816
3/21/2414.74815.15714.47614.89241,233,354.861,050,500,081.04
3/20/2413.33714.75112.86114.74851,904,431.371,040,288,266.4
3/19/2414.86415.00113.06313.33658,803,121.1940,805,879.79
3/18/2415.45915.514.47214.86440,886,769.131,048,505,923.68
3/17/2414.87215.58114.12915.45947,945,677.591,090,489,294.17
3/16/2416.18316.26914.56214.87251,179,502.541,049,062,037.95
3/15/2417.27117.46915.08416.18388,315,816.591,141,525,470.68
3/14/2418.11818.20416.40417.27177,002,373.81,218,267,607.78
3/13/2417.7518.40517.54118.11872,161,534.941,278,009,111.04
3/12/2418.16918.19216.53617.7575,411,558.181,252,065,933.97
3/11/2416.99918.23316.40118.16998,303,552.061,281,648,911.92
3/10/2417.35517.77216.58816.99960,028,874.71,199,062,792.19
3/9/2417.33117.63117.07117.35560,155,054.191,224,173,911.11
3/8/2417.51217.86816.67817.33177,724,505.911,222,540,791.33
3/7/2417.19117.77316.58717.51283,079,056.971,235,281,617.63
3/6/2416.36117.24115.53717.19185,899,390.541,212,613,253.33
3/5/2418.15818.90214.49716.36225,919,216.791,154,058,450.18
3/4/2416.37719.06615.97118.157313,492,396.21,280,782,108.24
3/3/2416.97417.33815.60116.38113,023,144.211,155,434,422.5
3/2/2415.4617.02915.44916.97127,494,468.221,197,073,906.31
3/1/2414.22316.3414.1715.461154,977,917.361,090,595,880.65
2/29/2413.40315.4113.40314.226156,355,489.891,003,458,131.35
2/28/2413.25814.25912.58513.40397,113,931.08945,401,533.87
2/27/2413.14913.57512.97913.25853,697,940.13935,194,786.72
2/26/2412.8313.15912.41813.1539,832,754.86927,552,268.85
2/25/2412.73312.93812.55912.82930,374,097.84904,935,494.76
2/24/2412.44512.80112.2712.73327,766,376.42898,138,416.1
2/23/2412.47912.74712.17212.44531,973,079.2877,822,331.23
2/22/2412.34612.73212.0812.47830,476,955.74880,173,784.9
2/21/2412.72412.74211.89812.34633,814,883.82870,868,176.68
2/20/2412.93913.02512.19412.72341,723,648.34897,494,888.97
2/19/2412.90613.05612.73812.93932,011,241.19912,687,368.32
2/18/2412.72513.05212.66912.90734,472,614.1910,423,916.77
2/17/2412.99613.00412.26712.72635,282,298.37897,699,565.57
2/16/2413.09113.36112.70212.99562,840,433.94916,682,399.45
2/15/2412.18713.5912.11913.09136,555,076.23923,367,234.01
2/14/2411.92612.25511.90212.18739,469,146.99859,659,585.38
2/13/2412.14912.19611.5911.92634,203,851.31841,232,015.15
2/12/2411.71912.17511.54712.15131,816,048.72857,152,204.16
2/11/2411.79811.97711.6311.71824,118,536.35826,603,172.28
2/10/2411.85411.93311.57511.79627,620,927.16832,042,668.05
2/9/2411.60111.86411.57411.85335,092,580.63836,129,395.49
2/8/2411.46311.6511.44711.60126,707,039.06818,343,082.18
2/7/2411.16911.5411.10911.46333,959,435.94808,594,702.89
2/6/2410.92511.23910.89911.1725,799,360.4787,927,184.39
2/5/2410.83611.05510.68310.92627,755,776.2770,692,714.6
2/4/2411.18911.210.8110.83426,317,487.24764,208,290.71
2/3/2411.08311.28511.00811.18828,177,987.68789,179,344.04
2/2/2411.12611.19410.90711.08335,467,735.53781,795,032.02
2/1/2410.81811.29310.74311.126154,299,022.9784,807,280.88
1/31/2411.11412.04210.71610.82116,924,765.38763,249,544.83
1/30/2411.23711.40311.08611.11130,284,541.39783,791,913.21
1/29/2410.81611.2510.75311.23728,917,222.78792,654,078.66
1/28/2410.99511.12110.74910.81825,871,731.62763,068,232.96
1/27/2410.89511.02610.80810.99322,927,004.55775,416,368.45
1/26/2410.58110.9910.47510.89427,565,044.29768,483,257.66
1/25/2410.57110.70410.31210.58227,845,030.32746,411,598.26
1/24/2410.42310.5910.21810.57132,812,518.11745,663,844.17
1/23/2410.60310.729.86810.42247,669,093.7735,130,977.86
1/22/2411.611.71610.59710.60341,834,199.31747,922,939.28
1/21/2411.69111.87611.59711.59725,173,082.03818,040,420.81