Netbox Coin (NBX) historical data and Live price

netbox-coin

Netbox Coin

NBX
$ 0.016516 -8.242 % 0.00000152 BTC
MARKET CAP
1.26 M
24H VOLUME
32.599 k
CIRC.SUPPLY
76.301 M
MAX SUPPLY
100 M
Rank1,073
1H -2.00 %
24H -8.24 %
7D 3.74 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0170.0190.0160.01842,764.4061,359,861.174
9/18/200.0190.0190.0160.01749,557.0611,280,390.521
9/17/200.0180.0190.0170.01957,365.1151,464,775.167
9/16/200.0190.0190.0170.01854,151.9341,383,140.93
9/15/200.0150.0210.0140.01960,759.6981,431,432.307
9/14/200.0160.0170.0130.01550,376.1731,121,538.495
9/13/200.0150.0180.0140.01643,347.4131,244,319.21
9/12/200.0170.0190.0140.01544,098.6441,181,432.758
9/11/200.0180.0190.0140.01635,062.1481,233,883.427
9/10/200.0140.0180.0140.01826,521.2621,350,892.032
9/9/200.0160.0170.0140.01442,870.3911,066,471.842
9/8/200.0140.0170.0140.01643,037.6961,197,295.57
9/7/200.0160.0170.0140.01438,573.9141,098,557.386
9/6/200.0140.0170.0140.01646,909.2521,210,712.369
9/5/200.0160.0180.0140.01451,286.3161,082,484.901
9/4/200.0170.0190.0150.01666,228.1961,208,721.89
9/3/200.0190.0210.0150.01742,644.7981,269,662.257
9/2/200.0210.0210.0160.01965,189.6511,452,248.914
9/1/200.0180.0220.0170.02171,968.1151,593,409.389
8/31/200.0210.0220.0170.01864,034.6551,370,103.601
8/30/200.0230.0240.0180.02153,955.671,593,482.877
8/29/200.0210.0240.0190.02344,368.2111,776,163.198
8/28/200.0210.0240.0170.02152,558.721,579,902.52
8/27/200.0190.0220.0170.02150,723.4481,580,335.448
8/26/200.0190.0230.0170.01945,583.6321,427,528.21
8/25/200.0190.0220.0170.01961,887.6071,424,125.533
8/24/200.0180.020.0170.01969,646.7031,455,394.111
8/23/200.0180.0210.0170.01856,319.5871,365,814.224
8/22/200.0210.0220.0170.01837,754.9311,402,188.305
8/21/200.0220.0240.0180.02260,570.2351,651,117.591
8/20/200.0210.0240.0180.02281,539.8811,683,912.875
8/19/200.0210.0240.0190.02182,811.5511,590,291.313
8/18/200.020.0250.0190.02199,305.4451,597,482.967
8/17/200.0260.0270.0190.0297,298.8621,508,869.67
8/16/200.0250.0270.020.02698,134.7841,955,133.226
8/15/200.0260.0270.0220.02572,731.8921,873,430.388
8/14/200.0260.0290.0240.02671,711.3371,965,527.224
8/13/200.0240.0280.0230.02782,128.7192,021,861.202
8/12/200.0230.0250.0210.02473,942.7071,837,790.981
8/11/200.0250.0260.0220.02471,812.0761,789,013.571
8/10/200.0250.0260.0230.02564,543.0451,925,336.749
8/9/200.0250.0290.0230.02453,298.8131,846,922.564
8/8/200.0260.0270.0240.02558,321.611,938,257.408
8/7/200.0250.0270.0230.02672,408.9611,959,235.034
8/6/200.0260.0290.0240.02598,105.6911,937,361.695
8/5/200.0250.0270.0240.02680,926.8372,011,850.354
8/4/200.0250.0350.0230.02563,865.0021,935,787.789
8/3/200.0250.0280.0230.02577,141.7761,920,963.4
8/2/200.0260.0290.0230.02572,125.3641,415,973.925
8/1/200.0240.0290.0240.02684,144.0761,437,621.276
7/31/200.0240.0280.0230.02474,361.0861,367,335.661
7/30/200.0250.0270.0230.02483,274.8241,369,947.068
7/29/200.0240.0270.0220.02569,945.3511,400,059.151
7/28/200.0240.0290.0210.02476,792.4961,345,791.077
7/27/200.0230.0370.0210.02497,514.981,371,763.98
7/26/200.0210.0250.020.02375,985.5411,291,621.575
7/25/200.0230.0230.020.02165,719.1141,162,709.235
7/24/200.0220.0240.0220.02368,599.81,273,773.522
7/23/200.0230.0240.020.02289,838.8261,233,460.133
7/22/200.0260.030.0220.02369,208.2141,288,539.664
7/21/200.0220.0260.0170.026136,427.3291,431,794.681
7/20/200.0230.0230.0210.02268,018.1991,221,812.018
7/19/200.0240.0240.0210.02353,506.9651,280,284.085
7/18/200.0230.0250.0220.02453,064.5561,316,825.887
7/17/200.0240.0250.0220.02436,501.4031,321,908.997
7/16/200.0240.0250.0220.02328,838.9531,262,023.648
7/15/200.0250.0260.0220.02460,530.5491,323,989.552
7/14/200.0270.0290.0240.02566,998.9071,394,469.949
7/13/200.0210.0290.0210.02771,534.6251,525,202.168
7/12/200.0530.0560.0190.02149,858.0921,199,061.58
7/11/200.0280.0560.0250.05397,036.9132,954,322.638
7/10/200.0250.0280.0230.02864,834.2991,553,253.52
7/9/200.0250.0270.0250.02552,763.8671,402,397.62
7/8/200.0240.0280.020.02538,293.241,397,966.052
7/7/200.0210.0530.0210.02437,984.4981,341,711.856
7/6/200.0210.0220.020.02157,149.0461,193,763.75
7/5/200.0220.0220.020.02162,739.5191,148,868.159
7/4/200.0210.0230.0210.02253,528.8821,229,406.781
7/3/200.0230.0240.0210.02166,675.0651,168,371.923
7/2/200.0240.0240.0210.02360,830.7381,238,927.701
7/1/200.0220.0240.0210.02425,119.8751,308,562.707
6/30/200.0240.0240.0210.02268,452.6071,216,752.035
6/29/200.0220.0240.0210.024613,688.6571,307,324.503
6/28/200.0240.0260.0210.022171,140.3551,225,290.137
6/27/200.0260.0270.0240.02485,522.9951,344,829.478
6/26/200.0270.0270.0240.02691,775.4841,449,196.802
6/25/200.0280.0290.0250.02680,756.5611,426,572.3
6/24/200.030.0310.0280.02986,411.1111,576,122.132
6/23/200.0290.030.0270.0387,405.9931,649,025.148
6/22/200.0280.0290.0260.02986,574.691,571,220.891