Neurashi (NEI) historical data and Live price

Neurashi

NEI

$ 0.005712 + 8.507 %

0.00000008 BTC

MARKET CAP
360.213 k

24H VOLUME
289.054 k

CIRC.SUPPLY
63.064 M

MAX SUPPLY
45 B

NEI

USD

Rank2,018

1H -0.83 %

24H 8.51 %

7D 1.59 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.006	0.005	0.006	345,230.85	354,856.45
7/25/24	0.005	0.005	0.005	0.005	405,382.36	327,642.38
7/24/24	0.006	0.006	0.005	0.005	349,499.29	331,960.89
7/23/24	0.006	0.006	0.005	0.006	351,884.47	357,716.25
7/22/24	0.005	0.006	0.005	0.006	536,883.18	348,987.97
7/21/24	0.005	0.006	0.005	0.005	369,794.21	332,939.38
7/20/24	0.006	0.006	0.005	0.005	390,748.3	333,404.47
7/19/24	0.005	0.006	0.005	0.006	582,702.21	368,057.29
7/18/24	0.005	0.006	0.005	0.005	411,207.05	326,476.29
7/17/24	0.006	0.006	0.005	0.005	386,249.64	343,534.55
7/16/24	0.006	0.006	0.005	0.006	507,323.1	351,279.9
7/15/24	0.005	0.006	0.005	0.006	515,268.19	355,866.96
7/14/24	0.005	0.005	0.005	0.005	413,839.11	320,411.91
7/13/24	0.005	0.005	0.005	0.005	451,238.03	313,125.85
7/12/24	0.005	0.005	0.005	0.005	302,847.18	311,780.86
7/11/24	0.005	0.005	0.005	0.005	337,657.9	310,695.43
7/10/24	0.005	0.005	0.005	0.005	386,627.44	312,323.77
7/9/24	0.005	0.005	0.005	0.005	410,930.03	331,134.29
7/8/24	0.005	0.005	0.005	0.005	522,201.74	319,812.8
7/7/24	0.005	0.005	0.005	0.005	367,110.74	290,350
7/6/24	0.005	0.005	0.005	0.005	497,028.59	318,037.61
7/5/24	0.004	0.005	0.004	0.005	324,054.9	286,184.58
7/4/24	0.006	0.006	0.004	0.004	519,409.43	266,127.31
7/3/24	0.006	0.007	0.006	0.006	939,027.94	358,622.26
7/2/24	0.006	0.007	0.006	0.006	940,092.65	405,856.85
7/1/24	0.007	0.007	0.006	0.006	910,112.53	395,055.6
6/30/24	0.007	0.008	0.006	0.007	1,131,675.64	439,770.06
6/29/24	0.005	0.007	0.005	0.007	725,053.42	451,409.29
6/28/24	0.006	0.006	0.005	0.005	679,067.77	333,991.67
6/27/24	0.007	0.007	0.005	0.006	681,983.03	368,977.25
6/26/24	0.007	0.007	0.006	0.007	679,526.86	415,524.84
6/25/24	0.005	0.007	0.005	0.007	690,324.48	428,092.77
6/24/24	0.006	0.006	0.005	0.005	637,338.3	332,283.15
6/23/24	0.007	0.007	0.006	0.006	667,638.43	395,013.08
6/22/24	0.006	0.007	0.006	0.007	610,655.13	441,691.79
6/21/24	0.007	0.007	0.006	0.006	666,953.99	405,507.12
6/20/24	0.008	0.008	0.005	0.007	835,840.44	410,743.33
6/19/24	0.006	0.008	0.006	0.008	789,467.56	491,279.81
6/18/24	0.01	0.01	0.005	0.006	735,941.23	396,331.93
6/17/24	0.012	0.012	0.01	0.01	724,152.8	655,699.28
6/16/24	0.013	0.013	0.012	0.012	658,963.8	765,173.19
6/15/24	0.013	0.013	0.013	0.013	656,083.87	817,938.1
6/14/24	0.011	0.013	0.011	0.013	745,089.85	815,206.65
6/13/24	0.012	0.013	0.011	0.011	719,906.16	706,153.49
6/12/24	0.012	0.013	0.011	0.012	752,482.29	781,626.73
6/11/24	0.013	0.013	0.012	0.012	623,757.46	752,340.99
6/10/24	0.013	0.013	0.012	0.013	750,533.37	833,684.18
6/9/24	0.014	0.014	0.013	0.013	699,944.08	845,593
6/8/24	0.014	0.015	0.014	0.014	674,460.14	891,337.49
6/7/24	0.017	0.018	0.014	0.014	689,630.07	910,732.42
6/6/24	0.018	0.018	0.016	0.017	574,290.96	1,077,970.44
6/5/24	0.017	0.018	0.014	0.018	725,035.93	1,134,333.07
6/4/24	0.016	0.017	0.016	0.017	746,787.84	1,046,087.79
6/3/24	0.015	0.017	0.014	0.016	809,592.4	1,013,782.23
6/2/24	0.016	0.017	0.013	0.015	878,052.92	974,833.35
6/1/24	0.015	0.018	0.015	0.016	994,436.18	994,925.84
5/31/24	0.016	0.018	0.015	0.015	864,315.96	956,702.82
5/30/24	0.014	0.016	0.014	0.015	828,638.82	970,950.52
5/29/24	0.013	0.014	0.012	0.014	766,833.21	887,217.5
5/28/24	0.01	0.013	0.01	0.013	473,401.91	798,336.08
5/27/24	0.011	0.011	0.01	0.01	230,050.05	643,232.03
5/26/24	0.012	0.012	0.011	0.011	379,772.48	700,312.79
5/25/24	0.012	0.012	0.011	0.012	377,768.96	734,289.98
5/24/24	0.014	0.014	0.011	0.012	350,113.6	770,340.8
5/23/24	0.014	0.016	0.011	0.014	455,767.95	900,237.88
5/22/24	0.018	0.018	0.013	0.014	995,909.99	898,736.76
5/21/24	0.013	0.019	0.013	0.018	804,471.19	1,106,963.3
5/20/24	0.011	0.016	0.011	0.013	311,021.34	841,975.52
5/19/24	0.01	0.011	0.009	0.011	202,866.97	684,593.67
5/18/24	0.01	0.012	0.01	0.01	266,889.95	633,061.3
5/17/24	0.007	0.012	0.006	0.01	300,416.99	604,203.96
5/16/24	0.007	0.008	0.006	0.007	220,134.03	438,248.21
5/15/24	0.007	0.007	0.006	0.007	194,464.27	454,930.75
5/14/24	0.007	0.007	0.006	0.007	186,032.08	411,170.2
5/13/24	0.007	0.007	0.007	0.007	170,722.32	431,660.9
5/12/24	0.007	0.007	0.007	0.007	183,131.41	432,341.8
5/11/24	0.008	0.008	0.007	0.007	172,377.48	437,458.03
5/10/24	0.008	0.008	0.007	0.008	179,561.36	473,986.59

Similar Coins