Neurashi (NEI) historical data and Live price

neurashi

Neurashi

NEI
$ 0.006425 -1.729 % 0.0000001 BTC
MARKET CAP
405.161 k
24H VOLUME
776.648 k
CIRC.SUPPLY
63.064 M
MAX SUPPLY
45 B
Rank1,981
1H -0.51 %
24H -1.73 %
7D -50.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0080.0080.0050.007835,840.44410,743.33
6/19/240.0060.0080.0060.008789,467.56491,279.81
6/18/240.010.010.0050.006735,941.23396,331.93
6/17/240.0120.0120.010.01724,152.8655,699.28
6/16/240.0130.0130.0120.012658,963.8765,173.19
6/15/240.0130.0130.0130.013656,083.87817,938.1
6/14/240.0110.0130.0110.013745,089.85815,206.65
6/13/240.0120.0130.0110.011719,906.16706,153.49
6/12/240.0120.0130.0110.012752,482.29781,626.73
6/11/240.0130.0130.0120.012623,757.46752,340.99
6/10/240.0130.0130.0120.013750,533.37833,684.18
6/9/240.0140.0140.0130.013699,944.08845,593
6/8/240.0140.0150.0140.014674,460.14891,337.49
6/7/240.0170.0180.0140.014689,630.07910,732.42
6/6/240.0180.0180.0160.017574,290.961,077,970.44
6/5/240.0170.0180.0140.018725,035.931,134,333.07
6/4/240.0160.0170.0160.017746,787.841,046,087.79
6/3/240.0150.0170.0140.016809,592.41,013,782.23
6/2/240.0160.0170.0130.015878,052.92974,833.35
6/1/240.0150.0180.0150.016994,436.18994,925.84
5/31/240.0160.0180.0150.015864,315.96956,702.82
5/30/240.0140.0160.0140.015828,638.82970,950.52
5/29/240.0130.0140.0120.014766,833.21887,217.5
5/28/240.010.0130.010.013473,401.91798,336.08
5/27/240.0110.0110.010.01230,050.05643,232.03
5/26/240.0120.0120.0110.011379,772.48700,312.79
5/25/240.0120.0120.0110.012377,768.96734,289.98
5/24/240.0140.0140.0110.012350,113.6770,340.8
5/23/240.0140.0160.0110.014455,767.95900,237.88
5/22/240.0180.0180.0130.014995,909.99898,736.76
5/21/240.0130.0190.0130.018804,471.191,106,963.3
5/20/240.0110.0160.0110.013311,021.34841,975.52
5/19/240.010.0110.0090.011202,866.97684,593.67
5/18/240.010.0120.010.01266,889.95633,061.3
5/17/240.0070.0120.0060.01300,416.99604,203.96
5/16/240.0070.0080.0060.007220,134.03438,248.21
5/15/240.0070.0070.0060.007194,464.27454,930.75
5/14/240.0070.0070.0060.007186,032.08411,170.2
5/13/240.0070.0070.0070.007170,722.32431,660.9
5/12/240.0070.0070.0070.007183,131.41432,341.8
5/11/240.0080.0080.0070.007172,377.48437,458.03
5/10/240.0080.0080.0070.008179,561.36473,986.59