Nexus (NXS) historical data and Live price

nexus

Nexus

NXS
$ 0.255796 + 4.141 % 0.00002173 BTC
MARKET CAP
16.543 M
24H VOLUME
348.795 k
CIRC.SUPPLY
64.672 M
MAX SUPPLY
78 M
Rank377
1H 0.37 %
24H 4.14 %
7D 9.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.2470.2680.2390.258376,434.32216,686,183.529
8/9/200.2470.2550.2430.247109,879.62515,988,483.274
8/8/200.2470.250.2440.24797,710.50415,968,539.551
8/7/200.2410.2480.2380.24784,403.53415,941,691.84
8/6/200.2360.2440.2350.24181,178.93315,590,728.382
8/5/200.2370.240.2320.236175,276.40915,252,901.952
8/4/200.2290.2380.2290.237123,972.38515,333,506.371
8/3/200.2330.2350.2270.229207,683.81914,806,357.016
8/2/200.2370.2890.2180.2331,249,710.46915,068,330.384
8/1/200.2280.2370.2250.237156,644.94115,303,122.005
7/31/200.2320.2390.2250.228150,511.22414,760,523.677
7/30/200.2180.2870.2170.2321,104,784.70914,973,756.533
7/29/200.2260.2330.2180.218128,492.11314,091,870.991
7/28/200.2230.2340.2120.225152,336.2914,578,810.195
7/27/200.2260.2310.2030.223452,104.41614,413,809.26
7/26/200.2320.2380.2230.226178,310.05414,632,678.838
7/25/200.2280.2440.2260.233188,152.00115,052,023.266
7/24/200.2350.2390.2250.228222,452.38414,746,113.299
7/23/200.2570.2650.2340.235441,887.83115,177,499.257
7/22/200.2340.2570.2180.257831,470.91516,615,574.056
7/21/200.2070.2850.2070.2342,070,147.10515,115,272.928
7/20/200.1980.2180.1950.207214,311.97213,365,587.583
7/19/200.1950.1980.1920.19881,853.25412,817,959.356
7/18/200.1910.2010.190.195110,267.16312,621,333.839
7/17/200.1920.1950.1880.19273,513.50212,410,260.335
7/16/200.1990.2010.1860.192106,067.12812,406,507.257
7/15/200.2080.2090.1980.199103,215.22512,893,611.345
7/14/200.2110.2160.2040.208148,508.58513,461,455.02
7/13/200.2050.2220.2020.213399,806.41513,745,516.582
7/12/200.2030.2120.1990.205563,691.96613,233,606.993
7/11/200.2040.2080.1990.203186,645.42313,136,245.04
7/10/200.2030.2080.1990.204241,305.76713,199,667.81
7/9/200.2090.2120.1980.203215,059.79313,122,616.508
7/8/200.1960.2110.1950.209351,066.62713,535,574.458
7/7/200.20.2020.1940.196138,951.11712,662,119.324
7/6/200.1880.2020.1870.2517,904.73412,950,651.124
7/5/200.1970.2010.1850.18864,242.97312,180,426.089
7/4/200.1890.2030.1890.197493,503.92812,758,453.249
7/3/200.1830.1930.1830.189168,924.84312,241,532.126
7/2/200.1820.190.1780.18383,106.48411,831,012.767
7/1/200.1820.1850.1770.18277,989.8911,767,186.85
6/30/200.1850.1890.1810.18280,691.06111,744,937.327
6/29/200.1830.1870.180.18586,842.05911,948,658.967
6/28/200.1810.1910.1790.18387,747.79711,810,746.887
6/27/200.1970.1980.1760.18196,575.75911,711,373.459
6/26/200.2010.2060.1950.19786,705.11312,724,721.718
6/25/200.1980.2040.1940.20184,770.44513,024,361.529
6/24/200.210.2120.1960.19852,389.55812,801,545.506
6/23/200.20.2130.1970.21108,583.87913,559,738.28
6/22/200.2050.2050.1950.296,061.01412,940,598.898
6/21/200.2030.2090.2020.20551,152.09313,262,575.362
6/20/200.2040.2090.2020.20369,416.85313,096,744.949
6/19/200.210.210.2020.20450,376.54613,217,568.421
6/18/200.2070.2160.2060.21119,359.54513,551,577.729
6/17/200.2030.2080.2020.20760,418.35913,377,192.313
6/16/200.2030.2080.20.203103,851.45513,116,177.888
6/15/200.2080.2080.1920.204198,534.6313,162,920.567
6/14/200.2150.2180.2050.20898,310.0713,428,607.247
6/13/200.210.2170.2050.215139,377.75613,916,974.66
6/12/200.1970.2150.1960.21204,975.96213,550,722.975
6/11/200.220.2210.1930.197167,347.45212,744,168.13
6/10/200.2160.2320.2090.22636,314.3414,216,001.595
6/9/200.2060.2160.2020.21289,626.4613,735,555.876
6/8/200.2020.2150.2010.206147,158.79613,326,162.685
6/7/200.2010.2030.1950.20268,599.93313,034,830.195
6/6/200.1980.210.1960.201149,029.92413,020,783.791
6/5/200.1930.2010.1910.19893,272.51812,777,844.972
6/4/200.1990.1990.1890.193169,758.02412,475,739.871
6/3/200.190.2080.1870.199242,642.45712,849,544.574
6/2/200.1840.1940.1770.19162,718.30612,303,160.503
6/1/200.1820.1870.1810.18496,190.84811,898,802.571
5/31/200.1870.1930.1810.18275,030.95211,752,186.698
5/30/200.1880.2030.1820.187281,038.45112,084,608.317
5/29/200.1770.2040.1770.188260,707.90612,145,887.279
5/28/200.1760.1820.1760.17786,547.4911,431,362.616
5/27/200.1850.1910.1730.177250,638.43511,434,952.447
5/26/200.1730.1960.1720.1851,046,319.93611,969,276.909
5/25/200.1620.1730.1610.172114,333.7811,135,764.101
5/24/200.1670.1790.1620.162135,138.52310,495,974.488
5/23/200.1730.1740.1650.16739,544.20410,802,015.944
5/22/200.1590.1780.1570.173140,601.52911,203,680.537
5/21/200.1620.1660.1550.1642,814.58110,335,000.568
5/20/200.1650.170.1610.16244,245.64310,500,227.04
5/19/200.1690.1710.1620.165154,328.81410,650,853.275
5/18/200.1640.170.1610.16962,983.05410,940,725.367
5/17/200.1580.1770.1570.164113,809.29810,590,489.992
5/16/200.1570.1650.1550.15876,783.59410,241,750.595
5/15/200.160.1620.1550.15741,516.19310,164,309.322
5/14/200.1530.1660.1530.1644,587.89210,324,382.331
5/13/200.1450.1550.1450.15458,678.0459,943,073.38