Nucleus Vision (NCASH) historical data and Live price

nucleus-vision

Nucleus Vision

NCASH
$ 0.000539 -2.832 % 0.00000005 BTC
MARKET CAP
3.786 M
24H VOLUME
102.162 k
CIRC.SUPPLY
7.018 B
MAX SUPPLY
Rank751
1H -7.32 %
24H -2.83 %
7D -28.37 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0010.0010.0010.001105,216.6263,763,609.514
9/25/200.0010.0010.0010.00179,133.4694,041,611.729
9/24/200.0010.0010.0010.001127,411.7064,666,578.054
9/23/200.0010.0010.0010.001353,053.7194,070,662.998
9/22/200.0010.0010.0010.001136,129.4554,359,029.561
9/21/200.0010.0010.0010.00198,071.133,915,171.856
9/20/200.0010.0010.0010.00132,776.2915,385,489.733
9/19/200.0010.0010.0010.00141,659.9745,308,675.318
9/18/200.0010.0010.0010.00158,460.7075,035,367.656
9/17/200.0010.0010.0010.00165,752.8585,151,593.743
9/16/200.0010.0010.0010.00152,861.064,955,018.635
9/15/200.0010.0010.0010.001108,141.3614,335,582.51
9/14/200.0010.0010.0010.001166,183.0084,313,774.855
9/13/200.0010.0010.0010.001199,473.5614,555,477.319
9/12/200.0010.0010.0010.00173,756.365,299,246.236
9/11/200.0010.0010.0010.00193,084.0655,052,876.226
9/10/200.0010.0010.0010.00177,472.7275,169,224.675
9/9/200.0010.0010.0010.00166,379.2885,248,151.607
9/8/200.0010.0010.0010.00180,202.9784,959,276.172
9/7/200.0010.0010.0010.001124,340.735,176,917.259
9/6/200.0010.0010.0010.001157,696.9735,713,403.652
9/5/200.0010.0010.0010.00180,102.8894,945,041.157
9/4/200.0010.0010.0010.001172,031.3765,254,409.517
9/3/200.0010.0010.0010.001226,465.9975,375,313.333
9/2/200.0010.0010.0010.001317,948.2616,188,194.439
9/1/200.0010.0010.0010.001317,972.6176,898,434.207
8/31/200.0010.0010.0010.001265,951.7566,792,462.703
8/30/200.0010.0010.0010.001252,892.4766,822,166.266
8/29/200.0010.0010.0010.001283,027.9796,429,483.611
8/28/200.0010.0010.0010.001242,807.2796,866,181.948
8/27/200.0010.0010.0010.001507,437.7796,357,535.374
8/26/200.0010.0010.0010.0011,295,667.5756,950,092.237
8/25/200.0010.0010.0010.001272,578.8415,697,663.355
8/24/200.0010.0010.0010.001318,972.9286,345,564.562
8/23/200.0010.0010.0010.001141,850.6216,645,299.945
8/22/200.0010.0010.0010.001189,583.3916,718,227.667
8/21/200.0010.0010.0010.001323,606.8056,428,815.291
8/20/200.0010.0010.0010.001178,544.3757,040,310.484
8/19/200.0010.0010.0010.001502,170.5296,754,947.377
8/18/200.0010.0010.0010.001299,089.7487,065,101.083
8/17/200.0010.0010.0010.001329,586.237,508,136.437
8/16/200.0010.0010.0010.001237,182.3737,763,305.599
8/15/200.0010.0010.0010.001281,140.188,015,249.854
8/14/200.0010.0010.0010.001517,931.1657,795,965.955
8/13/200.0010.0010.0010.001663,733.5428,450,184.213
8/12/200.0010.0010.0010.0011,089,120.5338,742,295.644
8/11/200.0010.0010.0010.001650,510.4797,043,658.552
8/10/200.0010.0010.0010.001943,143.2748,466,179.308
8/9/200.0010.0010.0010.001579,255.2058,136,187.948
8/8/200.0010.0010.0010.0011,011,626.3098,801,115.183
8/7/200.0010.0010.0010.0011,767,022.5518,834,627.362
8/6/200.0010.0010.0010.0012,294,970.6199,815,358.917
8/5/200.0010.0010.0010.0011,130,849.2897,369,964.228
8/4/200.0010.0010.0010.0011,275,563.4675,391,897.651
8/3/200.0010.0010.0010.0011,704,567.9586,288,102.578
8/2/200.0010.00100.001319,179.8763,830,323.672
8/1/200.0010.0010.0010.001340,289.4423,920,707.987
7/31/200.0010.0010.0010.001429,119.6354,103,172.82
7/30/2000.00100.001576,378.1113,926,837.906
7/29/200000226,553.1633,037,701.837
7/28/200000241,684.6643,101,418.98
7/27/2000.00100442,879.213,104,429.306
7/26/2000.00100279,198.6243,253,229.101
7/25/200000222,462.2243,143,276.11
7/24/200000209,956.4452,864,825.015
7/23/200000301,660.3422,856,697.338
7/22/200000216,195.0292,955,303.747
7/21/200000156,218.8452,532,505.465
7/20/200000154,711.212,355,484.467
7/19/200000138,506.2662,360,333.349
7/18/200000114,467.8782,262,995.807
7/17/200000111,345.9062,297,726.049
7/16/20000062,667.6852,314,859.676
7/15/20000089,985.6482,361,976.213
7/14/200000122,121.7672,369,473.906
7/13/200000138,178.7842,274,401.469
7/12/20000086,901.2382,339,649.171
7/11/20000098,698.6162,335,853.423
7/10/200000106,104.0472,398,699.777
7/9/200000137,667.7932,245,873.845
7/8/200000212,188.1442,216,703.604
7/7/200000174,214.892,301,553.036
7/6/200000137,791.872,350,257.279
7/5/200000125,503.432,226,649.267
7/4/200000136,578.182,250,495.872
7/3/200000130,068.6892,265,608.372
7/2/200000151,185.1992,304,847.191
7/1/200000166,994.5262,242,680.628
6/30/200000138,069.9582,135,516.257
6/29/200000138,138.0442,188,957.22