Observer (OBSR) historical data and Live price

Observer

OBSR

$ 0.001176 -5.427 %

0.00000004 BTC

MARKET CAP
6.945 M

24H VOLUME
127.826 k

CIRC.SUPPLY
5.907 B

MAX SUPPLY
14 B

OBSR

USD

Rank843

1H 0.04 %

24H -5.43 %

7D -12.96 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.001	0.001	0.001	0.001	173,346.99	7,579,801.97
9/27/23	0.001	0.001	0.001	0.001	109,762.46	6,938,145.36
9/26/23	0.001	0.001	0.001	0.001	416,502.27	7,380,135.66
9/25/23	0.001	0.001	0.001	0.001	284,653.18	7,521,191.76
9/24/23	0.001	0.001	0.001	0.001	101,772.83	7,718,559.44
9/23/23	0.001	0.001	0.001	0.001	122,922.48	7,771,516.99
9/22/23	0.001	0.001	0.001	0.001	54,241.69	8,309,947.78
9/21/23	0.001	0.001	0.001	0.001	176,309.52	7,819,788.01
9/20/23	0.001	0.001	0.001	0.001	318,493.14	8,255,788.48
9/19/23	0.001	0.002	0.001	0.001	146,354.23	8,096,088.81
9/18/23	0.001	0.001	0.001	0.001	90,199.46	7,881,092.68
9/17/23	0.001	0.001	0.001	0.001	247,745.39	7,610,584.99
9/16/23	0.001	0.001	0.001	0.001	50,171.56	7,667,219.1
9/15/23	0.001	0.001	0.001	0.001	51,409.12	7,118,105.67
9/14/23	0.001	0.001	0.001	0.001	95,175.35	7,759,401.48
9/13/23	0.001	0.001	0.001	0.001	63,844.15	7,926,318.84
9/12/23	0.001	0.001	0.001	0.001	102,048.94	8,240,355.59
9/11/23	0.001	0.002	0.001	0.001	283,798.19	7,688,149.82
9/10/23	0.002	0.002	0.001	0.001	218,876.51	8,300,512.75
9/9/23	0.002	0.002	0.001	0.002	67,799.59	8,792,687.72
9/8/23	0.002	0.002	0.001	0.002	219,116.78	8,723,553.46
9/7/23	0.002	0.002	0.001	0.002	241,156.9	8,987,233.17
9/6/23	0.002	0.002	0.002	0.002	115,316.54	8,992,197.18
9/5/23	0.002	0.002	0.002	0.002	152,105.88	9,245,396.63
9/4/23	0.002	0.002	0.001	0.002	401,744.34	9,206,305.5
9/3/23	0.002	0.002	0.002	0.002	302,470.8	9,409,952.18
9/2/23	0.002	0.002	0.001	0.002	759,441.79	9,949,954.12
9/1/23	0.002	0.002	0.002	0.002	362,153.49	9,357,861.44
8/31/23	0.002	0.002	0.002	0.002	410,495.29	10,376,442.97
8/30/23	0.002	0.002	0.002	0.002	390,345.49	11,011,992.18
8/29/23	0.002	0.002	0.002	0.002	925,765.71	11,346,943.03
8/28/23	0.002	0.002	0.002	0.002	2,066,483.68	12,033,573.87
8/27/23	0.002	0.002	0.002	0.002	630,913.34	10,993,929.91
8/26/23	0.002	0.002	0.002	0.002	3,437,690.5	12,043,216.05
8/25/23	0.002	0.002	0.002	0.002	1,516,745.43	11,897,341.6
8/24/23	0.002	0.002	0.002	0.002	1,156,695.71	11,389,432.76
8/23/23	0.002	0.002	0.002	0.002	1,268,351.15	12,184,300.71
8/22/23	0.002	0.002	0.002	0.002	3,590,874.15	13,565,876.52
8/21/23	0.003	0.003	0.002	0.002	6,482,946.23	13,995,850.82
8/20/23	0.003	0.004	0.002	0.003	10,691,629.52	18,634,057.72
8/19/23	0.002	0.003	0.002	0.003	7,001,462.61	15,292,246.8
8/18/23	0.003	0.004	0.002	0.002	13,029,933.01	14,344,246.47
8/17/23	0.002	0.003	0.002	0.003	12,178,522.42	16,384,658.33
8/16/23	0.002	0.002	0.002	0.002	2,356,598.3	11,143,434.79
8/15/23	0.001	0.002	0.001	0.002	10,617,047.31	12,684,876.2
8/14/23	0.001	0.001	0.001	0.001	927,718.67	7,407,876.89
8/13/23	0.001	0.001	0.001	0.001	542,444.7	8,039,136.32
8/12/23	0.001	0.001	0.001	0.001	20,548.22	6,891,008.51
8/11/23	0.001	0.001	0.001	0.001	63,620.71	6,852,493.19
8/10/23	0.001	0.001	0.001	0.001	10,954.71	7,120,585.35
8/9/23	0.001	0.001	0.001	0.001	125,742.44	7,053,125.65
8/8/23	0.001	0.001	0.001	0.001	34,572.81	7,068,883.21
8/7/23	0.001	0.001	0.001	0.001	69,152.47	6,980,407.64
8/6/23	0.001	0.001	0.001	0.001	97,441.49	6,926,215.31
8/5/23	0.001	0.001	0.001	0.001	62,903.01	7,696,020.37
8/4/23	0.001	0.001	0.001	0.001	170,402.21	7,271,150.92
8/3/23	0.001	0.001	0.001	0.001	39,303.72	7,257,360.91
8/2/23	0.001	0.001	0.001	0.001	461,283.61	6,862,143.03
8/1/23	0.001	0.001	0.001	0.001	48,668.22	6,872,822.77
7/31/23	0.001	0.001	0.001	0.001	159,054.56	6,677,423.85
7/30/23	0.001	0.001	0.001	0.001	22,098.62	6,793,557.31
7/29/23	0.001	0.001	0.001	0.001	30,818.88	6,921,385.61
7/28/23	0.001	0.001	0.001	0.001	27,883.92	7,038,598.55
7/27/23	0.001	0.001	0.001	0.001	81,763.48	6,896,414.67
7/26/23	0.001	0.001	0.001	0.001	346,245.7	6,882,958.61
7/26/23	0.001	0.001	0.001	0.001	346,245.7	6,882,958.61
7/25/23	0.001	0.001	0.001	0.001	37,453.07	6,834,755.23
7/25/23	0.001	0.001	0.001	0.001	37,453.07	6,834,755.23
7/24/23	0.001	0.001	0.001	0.001	316,726.32	6,603,589.3
7/24/23	0.001	0.001	0.001	0.001	316,726.32	6,603,589.3
7/23/23	0.001	0.001	0.001	0.001	603,591.92	7,173,379.37
7/23/23	0.001	0.001	0.001	0.001	603,591.92	7,173,379.37
7/22/23	0.001	0.001	0.001	0.001	949,978.89	7,129,466.6
7/22/23	0.001	0.001	0.001	0.001	949,978.89	7,129,466.6
7/21/23	0.001	0.001	0.001	0.001	312,350.73	6,887,671.39
7/21/23	0.001	0.001	0.001	0.001	312,350.73	6,887,671.39
7/20/23	0.001	0.001	0.001	0.001	1,011,922.95	7,107,688.11
7/20/23	0.001	0.001	0.001	0.001	1,011,922.95	7,107,688.11
7/19/23	0.001	0.001	0.001	0.001	1,593,287.22	6,827,353.34
7/19/23	0.001	0.001	0.001	0.001	1,593,287.22	6,827,353.34
7/18/23	0.001	0.001	0.001	0.001	71,876.54	6,240,005.12
7/18/23	0.001	0.001	0.001	0.001	71,876.54	6,240,005.12
7/17/23	0.001	0.001	0.001	0.001	19,505.58	5,596,055.81
7/17/23	0.001	0.001	0.001	0.001	19,505.58	5,596,055.81
7/16/23	0.001	0.001	0.001	0.001	15,174.54	5,661,607.41
7/15/23	0.001	0.001	0.001	0.001	26,657.81	6,248,903.71
7/14/23	0.001	0.001	0.001	0.001	46,689.21	6,229,146.62
7/13/23	0.001	0.001	0.001	0.001	13,786.56	5,759,725.51
7/12/23	0.001	0.001	0.001	0.001	17,239.35	6,351,430.39
7/11/23	0.001	0.001	0.001	0.001	27,573.19	5,661,629.46

Similar Coins