Observer (OBSR) historical data and Live price

Observer

OBSR

$ 0.001992 + 2.117 %

0.00000003 BTC

MARKET CAP
11.967 M

24H VOLUME
75.474 k

CIRC.SUPPLY
6.007 B

MAX SUPPLY
14 B

OBSR

USD

Rank1,028

1H 0.30 %

24H 2.12 %

7D -5.19 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.002	0.002	0.002	0.002	93,701.21	12,232,744.97
4/18/24	0.002	0.002	0.002	0.002	111,543.45	12,100,825.26
4/17/24	0.002	0.002	0.002	0.002	191,335.16	12,293,055.59
4/16/24	0.002	0.002	0.002	0.002	231,937.05	12,314,354.38
4/15/24	0.002	0.002	0.002	0.002	318,591.81	12,557,827.96
4/14/24	0.002	0.002	0.002	0.002	523,989.15	12,673,591.23
4/13/24	0.002	0.002	0.002	0.002	706,460.01	12,013,534.76
4/12/24	0.002	0.003	0.002	0.002	938,009.26	12,984,707.17
4/11/24	0.003	0.003	0.002	0.002	231,970.34	14,513,004.68
4/10/24	0.003	0.003	0.002	0.003	454,637.25	15,398,198.63
4/9/24	0.003	0.003	0.003	0.003	577,561.29	16,295,545.42
4/8/24	0.003	0.003	0.003	0.003	3,464,690.79	16,904,060.43
4/7/24	0.003	0.003	0.003	0.003	4,208,808.83	17,236,293.74
4/6/24	0.003	0.003	0.003	0.003	180,699.56	15,430,661.71
4/5/24	0.003	0.003	0.002	0.003	295,429.65	15,415,887.83
4/4/24	0.003	0.003	0.002	0.003	478,755.9	15,270,477.15
4/3/24	0.003	0.003	0.002	0.003	1,153,568.91	15,674,450.91
4/2/24	0.003	0.003	0.002	0.003	905,923.23	15,316,823.34
4/1/24	0.003	0.003	0.003	0.003	2,548,533.81	17,392,638.87
3/31/24	0.003	0.003	0.003	0.003	12,218,077.53	17,936,536.64
3/30/24	0.004	0.004	0.003	0.003	31,372,105.18	19,598,013.84
3/29/24	0.002	0.004	0.002	0.004	27,159,768.72	23,570,635.1
3/28/24	0.002	0.002	0.002	0.002	397,698.12	13,573,877.72
3/27/24	0.002	0.003	0.002	0.002	792,508.89	13,412,439.96
3/26/24	0.002	0.002	0.002	0.002	643,329.13	14,119,533.57
3/25/24	0.002	0.002	0.002	0.002	432,086.42	14,437,880.7
3/24/24	0.002	0.002	0.002	0.002	412,747.3	13,993,147.45
3/23/24	0.002	0.002	0.002	0.002	243,620.51	13,070,138.37
3/22/24	0.002	0.002	0.002	0.002	233,809.42	13,137,190.47
3/21/24	0.002	0.002	0.002	0.002	470,317.15	13,368,232.39
3/20/24	0.002	0.002	0.002	0.002	1,988,547.21	13,448,161.01
3/19/24	0.002	0.002	0.002	0.002	442,557.08	11,125,900.94
3/18/24	0.002	0.002	0.002	0.002	597,118.9	13,333,256.21
3/17/24	0.002	0.002	0.002	0.002	611,619.32	14,410,750.75
3/16/24	0.002	0.003	0.002	0.002	619,178.85	14,191,599.53
3/15/24	0.003	0.003	0.002	0.002	667,747.04	14,765,407.8
3/14/24	0.003	0.003	0.002	0.003	616,474.08	15,446,807.41
3/13/24	0.003	0.003	0.003	0.003	770,612.5	16,108,282.98
3/12/24	0.003	0.003	0.002	0.003	603,609.44	15,369,819.03
3/11/24	0.003	0.003	0.002	0.003	1,435,067.76	15,958,384.43
3/10/24	0.002	0.003	0.002	0.003	2,679,870.06	15,202,133.12
3/9/24	0.002	0.002	0.002	0.002	443,060.65	14,265,437.6
3/8/24	0.002	0.002	0.002	0.002	486,907.7	14,052,440.58
3/7/24	0.002	0.002	0.002	0.002	324,172.69	13,625,759.06
3/6/24	0.002	0.002	0.002	0.002	690,595.15	13,633,434.25
3/5/24	0.002	0.002	0.002	0.002	826,721.59	12,271,917.11
3/4/24	0.002	0.002	0.002	0.002	630,162	12,651,458.53
3/3/24	0.002	0.003	0.002	0.002	1,653,538.01	13,606,397.6
3/2/24	0.002	0.003	0.002	0.002	1,528,847.34	14,589,223.51
3/1/24	0.002	0.002	0.002	0.002	1,395,620.12	13,396,793.26
2/29/24	0.002	0.003	0.002	0.002	10,071,048.51	13,075,200.53
2/28/24	0.002	0.002	0.002	0.002	924,193.7	11,663,208.12
2/27/24	0.002	0.002	0.002	0.002	1,251,222.47	11,065,909.43
2/26/24	0.002	0.002	0.002	0.002	795,963.72	9,932,942.6
2/25/24	0.002	0.002	0.002	0.002	323,117	9,666,666.89
2/24/24	0.002	0.002	0.002	0.002	378,720.61	9,563,396.22
2/23/24	0.002	0.002	0.002	0.002	106,625.67	9,596,774.84
2/22/24	0.002	0.002	0.002	0.002	89,927.53	9,762,537.84
2/21/24	0.002	0.002	0.002	0.002	270,398.03	9,693,299.98
2/20/24	0.002	0.002	0.002	0.002	292,536.19	9,679,430.25
2/19/24	0.002	0.002	0.002	0.002	136,099.51	9,581,805.82
2/18/24	0.002	0.002	0.002	0.002	123,184.76	9,540,215.83
2/17/24	0.002	0.002	0.002	0.002	91,274.21	9,587,970.19
2/16/24	0.002	0.002	0.002	0.002	703,011.45	9,593,432.96
2/15/24	0.002	0.002	0.002	0.002	290,400.99	9,575,101.6
2/14/24	0.002	0.002	0.002	0.002	181,473.11	10,124,414.97
2/13/24	0.002	0.002	0.002	0.002	339,129.9	9,457,756.71
2/12/24	0.002	0.002	0.002	0.002	137,740.64	9,662,985.08
2/11/24	0.002	0.002	0.002	0.002	392,055.16	9,715,893.11
2/10/24	0.002	0.002	0.002	0.002	1,641,546.22	10,183,634.23
2/9/24	0.002	0.002	0.002	0.002	7,277,417.24	10,123,070.31
2/8/24	0.002	0.002	0.002	0.002	1,314,120.54	10,778,946.81
2/7/24	0.002	0.002	0.001	0.002	125,796.37	9,274,803.05
2/6/24	0.002	0.002	0.001	0.002	268,820.55	8,977,101.37
2/5/24	0.002	0.002	0.002	0.002	696,799.21	9,237,174.16
2/4/24	0.002	0.002	0.002	0.002	174,300.52	9,391,321.85
2/3/24	0.002	0.002	0.002	0.002	121,141.06	9,071,125.11
2/2/24	0.002	0.002	0.002	0.002	320,851.63	9,124,592.51
2/1/24	0.002	0.002	0.002	0.002	66,597.6	9,256,513.7
1/31/24	0.002	0.002	0.002	0.002	346,850.46	9,025,427.96
1/30/24	0.002	0.002	0.002	0.002	180,603.03	9,153,211.71
1/29/24	0.002	0.002	0.001	0.002	70,455.72	9,073,395.3
1/28/24	0.002	0.002	0.002	0.002	59,115.11	9,014,554.49
1/27/24	0.002	0.002	0.002	0.002	37,463.08	9,177,727.97
1/26/24	0.002	0.002	0.002	0.002	79,613.1	8,995,410.68
1/25/24	0.002	0.002	0.002	0.002	160,114.53	8,964,915.56
1/24/24	0.002	0.002	0.002	0.002	60,125.55	8,988,296.52
1/23/24	0.002	0.002	0.001	0.002	92,145.5	8,914,990.89
1/22/24	0.002	0.002	0.001	0.002	264,334.53	8,984,124.21
1/21/24	0.002	0.002	0.002	0.002	128,232.52	9,657,354.05

Similar Coins