Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 173,346.99 | 7,579,801.97 |
9/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 109,762.46 | 6,938,145.36 |
9/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 416,502.27 | 7,380,135.66 |
9/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 284,653.18 | 7,521,191.76 |
9/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 101,772.83 | 7,718,559.44 |
9/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 122,922.48 | 7,771,516.99 |
9/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 54,241.69 | 8,309,947.78 |
9/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 176,309.52 | 7,819,788.01 |
9/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 318,493.14 | 8,255,788.48 |
9/19/23 | 0.001 | 0.002 | 0.001 | 0.001 | 146,354.23 | 8,096,088.81 |
9/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 90,199.46 | 7,881,092.68 |
9/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 247,745.39 | 7,610,584.99 |
9/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 50,171.56 | 7,667,219.1 |
9/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 51,409.12 | 7,118,105.67 |
9/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 95,175.35 | 7,759,401.48 |
9/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 63,844.15 | 7,926,318.84 |
9/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 102,048.94 | 8,240,355.59 |
9/11/23 | 0.001 | 0.002 | 0.001 | 0.001 | 283,798.19 | 7,688,149.82 |
9/10/23 | 0.002 | 0.002 | 0.001 | 0.001 | 218,876.51 | 8,300,512.75 |
9/9/23 | 0.002 | 0.002 | 0.001 | 0.002 | 67,799.59 | 8,792,687.72 |
9/8/23 | 0.002 | 0.002 | 0.001 | 0.002 | 219,116.78 | 8,723,553.46 |
9/7/23 | 0.002 | 0.002 | 0.001 | 0.002 | 241,156.9 | 8,987,233.17 |
9/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 115,316.54 | 8,992,197.18 |
9/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 152,105.88 | 9,245,396.63 |
9/4/23 | 0.002 | 0.002 | 0.001 | 0.002 | 401,744.34 | 9,206,305.5 |
9/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 302,470.8 | 9,409,952.18 |
9/2/23 | 0.002 | 0.002 | 0.001 | 0.002 | 759,441.79 | 9,949,954.12 |
9/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 362,153.49 | 9,357,861.44 |
8/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 410,495.29 | 10,376,442.97 |
8/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 390,345.49 | 11,011,992.18 |
8/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 925,765.71 | 11,346,943.03 |
8/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,066,483.68 | 12,033,573.87 |
8/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 630,913.34 | 10,993,929.91 |
8/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3,437,690.5 | 12,043,216.05 |
8/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,516,745.43 | 11,897,341.6 |
8/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,156,695.71 | 11,389,432.76 |
8/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,268,351.15 | 12,184,300.71 |
8/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3,590,874.15 | 13,565,876.52 |
8/21/23 | 0.003 | 0.003 | 0.002 | 0.002 | 6,482,946.23 | 13,995,850.82 |
8/20/23 | 0.003 | 0.004 | 0.002 | 0.003 | 10,691,629.52 | 18,634,057.72 |
8/19/23 | 0.002 | 0.003 | 0.002 | 0.003 | 7,001,462.61 | 15,292,246.8 |
8/18/23 | 0.003 | 0.004 | 0.002 | 0.002 | 13,029,933.01 | 14,344,246.47 |
8/17/23 | 0.002 | 0.003 | 0.002 | 0.003 | 12,178,522.42 | 16,384,658.33 |
8/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,356,598.3 | 11,143,434.79 |
8/15/23 | 0.001 | 0.002 | 0.001 | 0.002 | 10,617,047.31 | 12,684,876.2 |
8/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 927,718.67 | 7,407,876.89 |
8/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 542,444.7 | 8,039,136.32 |
8/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 20,548.22 | 6,891,008.51 |
8/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 63,620.71 | 6,852,493.19 |
8/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,954.71 | 7,120,585.35 |
8/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 125,742.44 | 7,053,125.65 |
8/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 34,572.81 | 7,068,883.21 |
8/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 69,152.47 | 6,980,407.64 |
8/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 97,441.49 | 6,926,215.31 |
8/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 62,903.01 | 7,696,020.37 |
8/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 170,402.21 | 7,271,150.92 |
8/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 39,303.72 | 7,257,360.91 |
8/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 461,283.61 | 6,862,143.03 |
8/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 48,668.22 | 6,872,822.77 |
7/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 159,054.56 | 6,677,423.85 |
7/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 22,098.62 | 6,793,557.31 |
7/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,818.88 | 6,921,385.61 |
7/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 27,883.92 | 7,038,598.55 |
7/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 81,763.48 | 6,896,414.67 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 346,245.7 | 6,882,958.61 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 346,245.7 | 6,882,958.61 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 37,453.07 | 6,834,755.23 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 37,453.07 | 6,834,755.23 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 316,726.32 | 6,603,589.3 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 316,726.32 | 6,603,589.3 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 603,591.92 | 7,173,379.37 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 603,591.92 | 7,173,379.37 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 949,978.89 | 7,129,466.6 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 949,978.89 | 7,129,466.6 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 312,350.73 | 6,887,671.39 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 312,350.73 | 6,887,671.39 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,011,922.95 | 7,107,688.11 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,011,922.95 | 7,107,688.11 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,593,287.22 | 6,827,353.34 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,593,287.22 | 6,827,353.34 |
7/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 71,876.54 | 6,240,005.12 |
7/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 71,876.54 | 6,240,005.12 |
7/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,505.58 | 5,596,055.81 |
7/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,505.58 | 5,596,055.81 |
7/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,174.54 | 5,661,607.41 |
7/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 26,657.81 | 6,248,903.71 |
7/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 46,689.21 | 6,229,146.62 |
7/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,786.56 | 5,759,725.51 |
7/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17,239.35 | 6,351,430.39 |
7/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 27,573.19 | 5,661,629.46 |