Observer (OBSR) historical data and Live price

observer

Observer

OBSR
$ 0.001176 -5.427 % 0.00000004 BTC
MARKET CAP
6.945 M
24H VOLUME
127.826 k
CIRC.SUPPLY
5.907 B
MAX SUPPLY
14 B
Rank843
1H 0.04 %
24H -5.43 %
7D -12.96 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.0010.0010.0010.001173,346.997,579,801.97
9/27/230.0010.0010.0010.001109,762.466,938,145.36
9/26/230.0010.0010.0010.001416,502.277,380,135.66
9/25/230.0010.0010.0010.001284,653.187,521,191.76
9/24/230.0010.0010.0010.001101,772.837,718,559.44
9/23/230.0010.0010.0010.001122,922.487,771,516.99
9/22/230.0010.0010.0010.00154,241.698,309,947.78
9/21/230.0010.0010.0010.001176,309.527,819,788.01
9/20/230.0010.0010.0010.001318,493.148,255,788.48
9/19/230.0010.0020.0010.001146,354.238,096,088.81
9/18/230.0010.0010.0010.00190,199.467,881,092.68
9/17/230.0010.0010.0010.001247,745.397,610,584.99
9/16/230.0010.0010.0010.00150,171.567,667,219.1
9/15/230.0010.0010.0010.00151,409.127,118,105.67
9/14/230.0010.0010.0010.00195,175.357,759,401.48
9/13/230.0010.0010.0010.00163,844.157,926,318.84
9/12/230.0010.0010.0010.001102,048.948,240,355.59
9/11/230.0010.0020.0010.001283,798.197,688,149.82
9/10/230.0020.0020.0010.001218,876.518,300,512.75
9/9/230.0020.0020.0010.00267,799.598,792,687.72
9/8/230.0020.0020.0010.002219,116.788,723,553.46
9/7/230.0020.0020.0010.002241,156.98,987,233.17
9/6/230.0020.0020.0020.002115,316.548,992,197.18
9/5/230.0020.0020.0020.002152,105.889,245,396.63
9/4/230.0020.0020.0010.002401,744.349,206,305.5
9/3/230.0020.0020.0020.002302,470.89,409,952.18
9/2/230.0020.0020.0010.002759,441.799,949,954.12
9/1/230.0020.0020.0020.002362,153.499,357,861.44
8/31/230.0020.0020.0020.002410,495.2910,376,442.97
8/30/230.0020.0020.0020.002390,345.4911,011,992.18
8/29/230.0020.0020.0020.002925,765.7111,346,943.03
8/28/230.0020.0020.0020.0022,066,483.6812,033,573.87
8/27/230.0020.0020.0020.002630,913.3410,993,929.91
8/26/230.0020.0020.0020.0023,437,690.512,043,216.05
8/25/230.0020.0020.0020.0021,516,745.4311,897,341.6
8/24/230.0020.0020.0020.0021,156,695.7111,389,432.76
8/23/230.0020.0020.0020.0021,268,351.1512,184,300.71
8/22/230.0020.0020.0020.0023,590,874.1513,565,876.52
8/21/230.0030.0030.0020.0026,482,946.2313,995,850.82
8/20/230.0030.0040.0020.00310,691,629.5218,634,057.72
8/19/230.0020.0030.0020.0037,001,462.6115,292,246.8
8/18/230.0030.0040.0020.00213,029,933.0114,344,246.47
8/17/230.0020.0030.0020.00312,178,522.4216,384,658.33
8/16/230.0020.0020.0020.0022,356,598.311,143,434.79
8/15/230.0010.0020.0010.00210,617,047.3112,684,876.2
8/14/230.0010.0010.0010.001927,718.677,407,876.89
8/13/230.0010.0010.0010.001542,444.78,039,136.32
8/12/230.0010.0010.0010.00120,548.226,891,008.51
8/11/230.0010.0010.0010.00163,620.716,852,493.19
8/10/230.0010.0010.0010.00110,954.717,120,585.35
8/9/230.0010.0010.0010.001125,742.447,053,125.65
8/8/230.0010.0010.0010.00134,572.817,068,883.21
8/7/230.0010.0010.0010.00169,152.476,980,407.64
8/6/230.0010.0010.0010.00197,441.496,926,215.31
8/5/230.0010.0010.0010.00162,903.017,696,020.37
8/4/230.0010.0010.0010.001170,402.217,271,150.92
8/3/230.0010.0010.0010.00139,303.727,257,360.91
8/2/230.0010.0010.0010.001461,283.616,862,143.03
8/1/230.0010.0010.0010.00148,668.226,872,822.77
7/31/230.0010.0010.0010.001159,054.566,677,423.85
7/30/230.0010.0010.0010.00122,098.626,793,557.31
7/29/230.0010.0010.0010.00130,818.886,921,385.61
7/28/230.0010.0010.0010.00127,883.927,038,598.55
7/27/230.0010.0010.0010.00181,763.486,896,414.67
7/26/230.0010.0010.0010.001346,245.76,882,958.61
7/26/230.0010.0010.0010.001346,245.76,882,958.61
7/25/230.0010.0010.0010.00137,453.076,834,755.23
7/25/230.0010.0010.0010.00137,453.076,834,755.23
7/24/230.0010.0010.0010.001316,726.326,603,589.3
7/24/230.0010.0010.0010.001316,726.326,603,589.3
7/23/230.0010.0010.0010.001603,591.927,173,379.37
7/23/230.0010.0010.0010.001603,591.927,173,379.37
7/22/230.0010.0010.0010.001949,978.897,129,466.6
7/22/230.0010.0010.0010.001949,978.897,129,466.6
7/21/230.0010.0010.0010.001312,350.736,887,671.39
7/21/230.0010.0010.0010.001312,350.736,887,671.39
7/20/230.0010.0010.0010.0011,011,922.957,107,688.11
7/20/230.0010.0010.0010.0011,011,922.957,107,688.11
7/19/230.0010.0010.0010.0011,593,287.226,827,353.34
7/19/230.0010.0010.0010.0011,593,287.226,827,353.34
7/18/230.0010.0010.0010.00171,876.546,240,005.12
7/18/230.0010.0010.0010.00171,876.546,240,005.12
7/17/230.0010.0010.0010.00119,505.585,596,055.81
7/17/230.0010.0010.0010.00119,505.585,596,055.81
7/16/230.0010.0010.0010.00115,174.545,661,607.41
7/15/230.0010.0010.0010.00126,657.816,248,903.71
7/14/230.0010.0010.0010.00146,689.216,229,146.62
7/13/230.0010.0010.0010.00113,786.565,759,725.51
7/12/230.0010.0010.0010.00117,239.356,351,430.39
7/11/230.0010.0010.0010.00127,573.195,661,629.46