OctaSpace (OCTA) historical data and Live price

octaspace

OctaSpace

OCTA
$ 2.17 -1.091 % 0.00003215 BTC
MARKET CAP
65.591 M
24H VOLUME
508.11 k
CIRC.SUPPLY
30.281 M
MAX SUPPLY
48 M
Rank493
1H 0.02 %
24H -1.09 %
7D 8.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/242.2072.2522.1242.15422,762.7565,048,720.38
7/20/242.042.2552.0192.207635,773.5166,727,021.37
7/19/242.0532.0772.0042.04522,375.3261,559,687.6
7/18/242.0982.11.9762.053516,695.6361,951,537.57
7/17/242.0692.1642.0472.097537,485.9363,220,246.47
7/16/241.9542.2261.8872.069763,786.3662,329,015.31
7/15/242.1332.1641.911.954947,440.1758,842,208.12
7/14/242.1112.1982.0652.133635,821.8764,160,116.76
7/13/242.1672.2632.1032.111644,337.7563,444,450.01
7/12/242.2272.2272.0682.167750,195.9765,074,656.37
7/11/242.2222.4912.2172.227935,569.2866,812,861.55
7/10/242.3272.3432.1732.222881,385.6866,594,397.45
7/9/242.1052.4191.9982.3281,675,788.0769,711,543.47
7/8/241.8292.1161.7982.1051,067,904.5262,944,975.87
7/7/241.9081.9091.8161.829509,067.5754,571,255.55
7/6/241.8621.9171.8581.909514,376.6156,933,374.33
7/5/241.8371.921.7081.862990,111.3455,491,466.71
7/4/241.9411.9831.8031.838883,512.2354,709,735.07
7/3/241.8621.9841.7941.9411,098,351.7357,744,568.55
7/2/241.9351.9351.8031.861737,171.7655,348,338.66
7/1/241.8641.9451.8381.935752,897.857,474,699.92
6/30/241.7651.8651.7391.864622,770.5655,210,108.05
6/29/241.7581.8421.7341.765427,109.6152,242,531.37
6/28/241.7611.7941.721.758465,822.152,013,168.25
6/27/241.8421.8621.7381.761513,736.2452,047,310.64
6/26/241.8261.8671.7781.842690,240.5254,398,418.28
6/25/241.7571.8261.6961.826619,037.8853,878,651
6/24/241.7671.7961.6521.757492,514.9751,802,733.76
6/23/241.7931.8371.7541.767421,597.3952,032,543.41
6/22/241.7541.81.7421.793479,673.4452,776,297.86
6/21/241.8011.8661.7221.754532,427.5451,579,473.82
6/20/241.7771.9121.7451.801549,217.5552,904,813.85
6/19/241.721.8611.7111.777588,659.7252,172,824.68
6/18/241.8441.851.6011.72787,743.350,442,120.22
6/17/241.8691.8811.7951.844493,792.4954,053,201.06
6/16/241.7371.9231.731.869623,020.8354,743,966.87
6/15/241.7351.7871.7191.737382,686.3850,802,872.07
6/14/241.7411.7511.6361.734595,598.7650,697,273.66
6/13/241.821.831.7081.741528,232.8550,843,634.96
6/12/241.7971.9151.7361.82749,619.0653,105,818.09
6/11/241.791.8381.7291.797535,745.7852,399,675.28
6/10/241.8151.9111.7251.79626,819.152,164,190.59
6/9/241.7371.8331.6651.815472,20952,851,827.81
6/8/241.7851.811.681.737410,404.9250,509,485.81
6/7/241.8291.9151.7481.785595,121.4551,878,543.16
6/6/241.9941.9981.8251.829470,280.4153,095,743.58
6/5/241.9622.0331.911.994545,679.0857,859,081.59
6/4/241.9461.9941.8461.962725,595.5456,869,944.09
6/3/241.6331.9461.6311.946795,082.7256,376,344.77
6/2/241.6011.6481.5771.633487,915.4147,250,926.75
6/1/241.7421.7511.591.601343,807.0346,267,099.33
5/31/241.7311.7691.6861.742514,430.1650,272,731.23
5/30/241.7351.7851.6071.732462,635.3849,919,207.46
5/29/241.8871.9041.7291.735476,386.3449,993,057.85
5/28/241.9221.9591.8621.887412,126.3154,316,764.08
5/27/241.8962.0011.8721.922616,461.255,292,569.27
5/26/241.91.9441.8571.896475,561.7454,430,443.18
5/25/241.8981.9291.8441.9502,076.454,529,669.16
5/24/241.9551.9641.8661.898521,781.1354,421,206.47
5/23/241.9541.9811.8671.955525,581.1556,000,469.58
5/22/241.9181.9651.8911.954557,942.3455,940,235.18
5/21/241.971.9891.8761.918506,729.0454,850,608.32
5/20/241.8661.9871.8231.97569,457.2356,299,419.88
5/19/241.9812.0061.8321.866482,844.3253,286,924.42
5/18/242.0782.1181.9741.981340,855.3556,434,710.17
5/17/242.0122.1441.9662.078509,847.0159,161,205.2
5/16/242.1252.1431.9612.012334,916.5957,258,409.03
5/15/241.9432.1691.7892.125582,675.8960,444,845.62
5/14/241.9922.0751.8021.943464,817.7755,212,087.34
5/13/241.982.1711.9631.992659,952.4856,576,045.03
5/12/241.6822.1931.5931.981,214,188.4456,125,882.22
5/11/241.7681.7871.651.682249,478.6847,643,234.27
5/10/241.8041.9211.741.768422,150.450,050,069.89