ODUWA (OWC) historical data and Live price

oduwa

ODUWA

OWC
$ 0.863543 + 17.021 % 0.00008024 BTC
MARKET CAP
3.617 M
24H VOLUME
20.623 k
CIRC.SUPPLY
4.189 M
MAX SUPPLY
Rank755
1H 5.86 %
24H 17.02 %
7D 23.54 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.7540.8050.7050.73616,470.4623,084,996.214
9/28/200.7790.8210.7590.76632,585.5763,209,996.196
9/27/200.7790.7860.770.77903,261,127.023
9/26/200.770.8080.750.77929,524.6523,262,329.618
9/25/200.7440.8030.4260.78833,664.4833,301,227.021
9/24/200.5440.7960.4160.74334,102.1913,111,514.177
9/23/200.7240.7720.4280.54430,425.752,277,308.864
9/22/200.7760.7840.4340.72530,777.6213,038,090.665
9/21/200.7970.9280.4790.77734,522.7893,252,850.079
9/20/200.9180.9880.7720.88138,123.9683,689,152.496
9/19/200.9290.9830.8950.91843,085.7223,846,839.257
9/18/200.8830.9860.850.91342,770.6243,822,910.44
9/17/200.8220.9720.6370.88338,423.6383,698,456.931
9/16/200.6441.0740.5610.82222,662.0073,442,094.629
9/15/200.5430.6520.5360.64428,760.4122,697,111.316
9/14/200.520.5670.50.54325,824.1662,273,265.222
9/13/200.5040.5340.4590.52415,361.8822,194,880.406
9/12/200.2460.5050.1550.50419,194.1212,109,454.302
9/11/200.2290.320.0740.24811,989.8681,037,184.922
9/10/200.2670.2790.2060.22911,584.769959,736.173
9/9/200.2360.2770.2230.26711,606.8461,119,859.448
9/8/200.2470.2640.2140.23321,661.059975,202.603
9/7/200.2460.2690.2260.24957,923.9361,042,651.152
9/6/200.2420.2760.2210.24627,419.1911,032,035.715
9/5/200.2540.3020.2280.24261,466.9891,012,905.931
9/4/200.2550.2860.2380.25588,937.6141,068,541.609
9/3/200.2530.3120.2480.25483,494.9371,062,382.844
9/2/200.2770.3220.2480.25414,871.9321,062,002.616
9/1/200.2770.3190.2650.27738,490.5611,159,772.681
8/31/200.2840.320.2610.27723,867.2781,159,221.205
8/30/200.270.3150.2380.28428,194.6391,189,047.085
8/29/200.280.3060.2580.27236,529.5421,138,675.315
8/28/200.2820.2990.2540.2879,228.4291,174,474.11
8/27/200.2830.2930.2670.283104,967.0181,183,875.439
8/26/200.2830.2960.2760.284118,377.2561,187,592.014
8/25/200.30.3120.2740.283127,799.5441,187,530.823
8/24/200.30.3110.290.3135,759.8331,257,945.292
8/23/200.3030.3080.2930.3110,869.3841,257,645.413
8/22/200.3040.3070.2980.303132,843.8311,268,133.388
8/21/200.3190.3250.3010.304134,029.3171,272,193.206
8/20/200.3270.3310.3110.32117,654.5421,340,448.886
8/19/200.3150.3360.2950.32765,125.8071,371,431.897
8/18/200.3050.3320.290.31449,333.3461,316,813.722
8/17/200.30.3130.290.30559,705.781,275,719.831
8/16/200.3010.3060.2950.360,129.0111,255,003.473
8/15/200.2960.3070.2960.30158,977.7791,260,076.383
8/14/200.2980.3010.2910.29661,102.6911,239,402.239
8/13/200.2920.2990.2820.29860,463.3231,248,507.733
8/12/200.2860.2960.2740.29260,822.5291,223,616.913
8/11/200.3030.3040.2810.28653,247.8331,198,117.292
8/10/200.2950.3080.2920.30359,336.368712,784.052
8/9/200.3050.3120.290.29551,517.777693,646.97
8/8/200.2970.3130.2950.30458,286.368714,094.701
8/7/200.3110.3160.290.29744,780.683698,650.166
8/6/200.3150.3170.2910.31151,416.412731,164.848
8/5/200.2890.3170.2870.31571,983.902740,604.265
8/4/200.2630.3110.2630.29148,576.944684,046.746
8/3/200.2440.2840.2380.26353,970.184618,070.822
8/2/200.2640.270.2420.24412,679.553572,356.133
8/1/200.2390.2670.2350.26318,812.41617,304.514
7/31/200.2250.2520.2230.23917,506.959562,632.565
7/30/200.230.2320.2190.22532,721.379528,554.348
7/29/200.2320.2380.2230.2336,306.24540,765.779
7/28/200.2160.240.1980.22948,627.265538,574.614
7/27/200.1970.2250.1960.21623,446.784506,456.717
7/26/200.1840.2020.1840.19720,103.259463,802.885
7/25/200.1710.1850.1670.1849,881.021432,997.679
7/24/200.1650.2010.1620.1724,394.367399,195.507
7/23/200.1650.1670.1590.16529,977.753386,648.092
7/22/200.160.1660.1570.16540,708.903388,290.632
7/21/200.1560.1680.1540.1631,814.459375,349.001
7/20/200.1570.1640.1510.15617,495.18366,719.226
7/19/200.1720.1740.1560.15724,376.315369,171.965
7/18/200.1670.1740.1580.178,022.314400,467.727
7/17/200.150.170.150.1699,145.488397,837.651
7/16/200.1620.1660.1470.15216,497.428356,412.905
7/15/200.1550.1650.1540.16273,428.867380,121.355
7/14/200.1370.1570.1350.15593,542.271365,035.35
7/13/200.1440.1450.1180.13785,908.338321,638.658
7/12/200.1480.1550.1340.14475,308.063338,671.969
7/11/200.150.1510.1430.14775,147.75346,529.415
7/10/200.1480.1560.1470.1590,074.807352,163.897
7/9/200.1510.1540.1450.148109,254.119348,378.242
7/8/200.1550.1560.1440.15192,094.559355,750.938
7/7/200.1550.1560.1510.15581,941.599363,985.726
7/6/200.150.1570.1490.15677,626.579365,848.29
7/5/200.1540.1560.1490.1576,767.65351,830.995
7/4/200.1560.1580.1490.15580,255.007364,490.368
7/3/200.1530.1590.1490.15679,305.091365,685.729
7/2/200.1710.1730.140.15380,209.075360,331.623