Ojamu (OJA) historical data and Live price

ojamu

Ojamu

OJA
$ 0.002796 + 3.091 % 0.00000004 BTC
MARKET CAP
279.635 k
24H VOLUME
965.02197704
CIRC.SUPPLY
99.996 M
MAX SUPPLY
100 M
Rank2,082
1H 0.00 %
24H 3.09 %
7D 9.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0030.0030.0030.003965.07279,652.89
7/18/240.0030.0030.0030.0031,249.27271,186.16
7/17/240.0030.0030.0030.003345.08280,114.44
7/16/240.0030.0030.0030.003182287,933.22
7/15/240.0020.0030.0020.0031,323.11291,778.2
7/14/240.0030.0030.0020.00246.86241,185.46
7/13/240.0030.0030.0020.003295.69271,188.12
7/12/240.0030.0030.0030.003407.76255,044.7
7/11/240.0020.0030.0020.003283.57255,913.21
7/10/240.0030.0030.0020.002577.32245,141.65
7/9/240.0020.0030.0020.003689.48314,219.26
7/8/240.0020.0020.0020.00283.7238,361.69
7/7/240.0020.0030.0020.0023,033.14243,322.34
7/6/240.0020.0020.0020.002762.86243,321.52
7/5/240.0030.0030.0020.0022,558.28238,685.4
7/4/240.0030.0030.0020.003716.1252,261.81
7/3/240.0030.0030.0020.003122.82270,454.86
7/2/240.0030.0030.0030.003564.62267,296.64
7/1/240.0030.0030.0030.0031,054.17269,424.29
6/30/240.0030.0030.0030.003291.37258,557.92
6/29/240.0030.0030.0020.0031,186.37265,595.89
6/28/240.0030.0030.0030.003467.71256,433.24
6/27/240.0030.0030.0020.003509.79258,198.73
6/26/240.0020.0040.0020.00312,497.13255,809.75
6/25/240.0020.0030.0020.0023,512245,876.33
6/24/240.0030.0030.0020.0022,127.75229,547.5
6/23/240.0030.0030.0020.0031,002.46255,890.11
6/22/240.0020.0030.0020.0032,111.57256,303.32
6/21/240.0030.0030.0020.002252.89230,491.22
6/20/240.0030.0030.0030.0036,015.06259,311.13
6/19/240.0030.0030.0030.003136.59283,180.23
6/18/240.0030.0030.0030.0033,485.85287,325.33
6/17/240.0030.0030.0030.003119.18300,808.36
6/16/240.0030.0030.0030.0031,733.18320,301.68
6/15/240.0040.0040.0030.0039,150.71318,318.78
6/14/240.0040.0040.0040.0041,857.33373,145.06
6/13/240.0040.0040.0040.004687.94360,910.45
6/12/240.0040.0040.0040.004813.05379,647
6/11/240.0040.0040.0040.004692.95402,863.38
6/10/240.0040.0050.0040.0043,460.24427,146.25
6/9/240.0040.0040.0040.004238.22418,437.47
6/8/240.0040.0040.0040.004814.44406,807.34
6/7/240.0040.0040.0040.0041,860.2419,355.57
6/6/240.0040.0040.0040.004688.14423,013.22
6/5/240.0040.0040.0040.0041,425.62394,480.37
6/4/240.0040.0040.0040.004800.16390,994.39
6/3/240.0040.0040.0040.0046,319.19402,751.47
6/2/240.0040.0040.0040.00417,987.63407,382.9
6/1/240.0040.0040.0030.0041,194.08357,786.78
5/31/240.0040.0040.0030.0042,176.96369,276.38
5/30/240.0040.0040.0040.0041,899.33374,888.93
5/29/240.0040.0040.0040.0041,264.44396,350.67
5/28/240.0040.0050.0040.0042,147.48410,951.11
5/27/240.0040.0050.0040.0041,685.27391,152.04
5/26/240.0040.0040.0040.00423.44386,264.53
5/25/240.0040.0040.0040.0043,927.9377,720.92
5/24/240.0040.0040.0040.0042,648.98365,244.28
5/23/240.0040.0040.0040.0041,644.18381,178.54
5/22/240.0050.0050.0040.0048,893.99388,217.09
5/21/240.0050.0050.0050.0056,659.66458,869.39
5/20/240.0040.0050.0040.0051,369.79466,529.44
5/19/240.0040.0060.0040.004933.9418,524.46
5/18/240.0040.0050.0040.0041,458.57441,106.62
5/17/240.0050.0050.0040.0041,218.78413,053.91
5/16/240.0040.0050.0040.005110.27460,031.54
5/15/240.0050.0050.0040.0043,217.02435,368.56
5/14/240.0050.0050.0050.0052,190.34457,911.21
5/13/240.0040.0050.0040.0056,636.49493,632.6
5/12/240.0050.0050.0040.0044,903.46437,741.2
5/11/240.0040.0050.0040.0051,527.78451,881.08
5/10/240.0050.0050.0040.00419,143.93402,140.12
5/5/240.0060.0060.0050.00627,282.93556,647.16
5/4/240.0050.0060.0050.0062,441.54561,815.68
5/3/240.0050.0050.0050.0052,167.21530,496.95
5/2/240.0060.0060.0050.00511,552.49518,154.53
5/1/240.0050.0060.0050.0061,487.57559,777.26
4/30/240.0060.0060.0050.0052,603.84523,440.68
4/29/240.0060.0060.0060.0062,338.17568,415.47
4/28/240.0060.0080.0060.0062,358.06599,370.37
4/27/240.0060.0060.0060.006416.28627,393.31
4/26/240.0060.0060.0060.0063,307.52556,676.6
4/25/240.0060.0060.0060.0061,484.34624,728.65
4/24/240.0070.0070.0060.0066,061.99598,513.12
4/23/240.0070.0070.0060.0076,147.9702,711.55
4/22/240.0070.0070.0070.0071,927.56655,146.09
4/21/240.0070.0070.0050.0072,707.45685,213.4
4/20/240.0060.0070.0060.0071,338.95681,140.96
4/19/240.0060.0070.0060.0064,865.13629,731.36
4/18/240.0060.0060.0060.006568.65600,355.17
4/17/240.0060.0060.0060.0064,854.78564,259.74