Ondori (RSTR) historical data and Live price

ondori

Ondori

RSTR
$ 0.000117 -0.56 % 0.00000001 BTC
MARKET CAP
4.431 M
24H VOLUME
3.77736548005754
CIRC.SUPPLY
37.767 B
MAX SUPPLY
Rank689
1H -0.10 %
24H -0.56 %
7D 4.57 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/2000003.8264,488,244.931
8/9/2000003.7624,413,604.477
8/8/2000003.7854,440,563.134
8/7/2000003.7344,379,965.715
8/6/2000003.7914,447,082.154
8/5/2000003.7814,435,648.299
8/4/2000003.6054,229,410.679
8/3/2000003.6214,247,732.939
8/2/2000003.564,176,113.477
8/1/2000003.7894,444,933.016
7/31/2000003.6454,275,541.04
7/30/2000003.5744,192,564.31
7/29/2000003.5694,187,038.958
7/28/2000003.5124,119,923.786
7/27/2000003.5364,148,364.905
7/26/2000003.1893,740,593.362
7/25/2000003.1163,654,977.586
7/24/2000003.073,600,914.216
7/23/2000003.0863,619,861.004
7/22/2000003.0673,598,122.15
7/21/2000003.0163,538,013.709
7/20/2000002.9453,455,032.879
7/19/2000002.9563,468,082.365
7/18/2000002.9463,456,386.58
7/17/2000002.9453,454,725.747
7/16/2000002.9393,447,323.2
7/15/2000002.9583,469,947.944
7/14/2000002.9743,488,545.141
7/13/2000002.9893,506,386.338
7/12/2000002.9873,503,582.633
7/11/2000002.9753,490,169.704
7/10/2000002.9883,505,437.081
7/9/2000002.9833,498,890.51
7/8/20000036.5113,561,957.792
7/7/20000035.8223,494,775.182
7/6/20000016.7263,516,387.613
7/5/20000016.2743,421,379.972
7/4/20000016.3733,442,182.56
7/3/20000016.2963,426,045.121
7/2/20000016.3573,438,811.317
7/1/20000016.5643,482,302.369
6/30/20000016.3983,447,389.041
6/29/20000016.4553,459,328.652
6/28/20000016.3843,444,549.803
6/27/20000016.2093,407,616.276
6/26/20000016.4383,455,915.345
6/25/20000016.6193,493,821.474
6/24/20000016.7073,512,391.197
6/23/20000017.33,637,166.391
6/22/20000017.3363,644,621.553
6/21/20000016.7013,511,246.865
6/20/20000016.7533,521,988.24
6/19/20000016.6733,505,314.86
6/18/20000016.9033,553,604.392
6/17/20000017.0153,577,165.054
6/16/20000017.1093,596,829.068
6/15/20000016.9473,562,795.114
6/14/20000016.8423,540,877.525
6/13/20000017.0113,576,256.024
6/12/20000017.023,578,251.896
6/11/20000016.7413,519,585.97
6/10/20000017.7233,725,934.31
6/9/20000017.5953,699,015.02
6/8/20000017.5523,690,118.63
6/7/20000017.5313,685,714.399
6/6/20000017.3273,642,773.435
6/5/20000017.3583,649,192.862
6/4/20000017.6063,701,421.455
6/3/20000017.3453,646,600.587
6/2/20000017.1073,596,398.655
6/1/20000018.2623,839,361.524
5/31/20000017.0163,577,282.617
5/30/20000017.4213,662,515.178
5/29/20000016.9523,563,876.086
5/28/20000017.1123,597,632.068
5/27/20000016.53,468,893.255
5/26/20000015.8653,335,288.73
5/25/200000163,363,785.569
5/24/20000015.7853,318,567.604
5/23/20000016.5453,478,243.272
5/22/20000016.4993,468,668.804
5/21/20000016.3153,430,067.146
5/20/20000017.1023,595,358.228
5/19/20000017.463,670,794.501
5/18/20000017.4843,675,766.801
5/17/20000017.3753,652,919.482
5/16/20000016.8333,538,863.272
5/15/20000016.7433,519,930.756
5/14/20000017.4813,675,081.679
5/13/20000016.6563,501,771.824