ONUS (ONUS) historical data and Live price

onus

ONUS

ONUS
$ 0.477678 -0.07 % 0.00000741 BTC
MARKET CAP
0
24H VOLUME
33.327 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank4,264
1H -0.01 %
24H -0.07 %
7D 1.74 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.4790.4790.4770.47838,400.670
7/16/240.4780.480.4760.47952,999.50
7/15/240.4750.4790.4740.47847,794.390
7/14/240.4740.4760.4730.47535,130.470
7/13/240.4720.4740.4710.47427,289.080
7/12/240.470.4730.470.47233,751.580
7/11/240.4710.4710.4690.4757,307.610
7/10/240.4710.4720.470.47133,645.260
7/9/240.4680.4720.4670.47144,228.50
7/8/240.4660.4680.4640.46848,042.070
7/7/240.4640.4670.4630.46635,140.510
7/6/240.4640.4650.4630.46432,066.870
7/5/240.4620.4660.4580.46474,334.360
7/4/240.4680.4690.4620.46266,490.130
7/3/240.470.4710.4680.46842,348.080
7/2/240.470.4710.4690.4730,537.570
7/1/240.4660.4710.4660.4730,647.590
6/30/240.4660.4660.4640.46638,436.580
6/29/240.4680.4690.4650.46660,450.210
6/28/240.4680.4690.4670.46800
6/27/240.4680.4690.4670.46836,177.640
6/26/240.4690.470.4670.46830,385.180
6/25/240.4680.4690.4670.46954,545.330
6/24/240.470.4710.4670.46847,850.920
6/23/240.4720.4720.470.4729,154.610
6/22/240.4720.4730.4710.47234,485.010
6/21/240.4730.4730.470.47276,054.240
6/20/240.4720.4740.4720.47345,615.110
6/19/240.4740.4750.4720.47264,920.690
6/18/240.4790.480.4680.47461,811.170
6/17/240.4830.4830.4790.47963,222.220
6/16/240.4860.4860.4820.48345,566.490
6/15/240.4820.4860.4820.48661,397.850
6/14/240.4830.4850.4810.48262,688.510
6/13/240.4840.4840.4820.48351,115.160
6/12/240.4830.4840.4820.48434,319.040
6/11/240.4840.4850.4820.48367,075.120
6/10/240.4840.4850.4840.48438,861.020
6/9/240.4840.4840.4830.48444,786.590
6/8/240.4820.4850.4820.48454,923.80
6/7/240.4850.4860.4810.48262,361.980
6/6/240.4820.4860.4820.48695,236.290
6/5/240.4810.4830.4810.48266,345.440
6/4/240.4780.4810.4780.48142,944.790
6/3/240.4740.4780.4740.47822,696.420
6/2/240.4750.4750.4730.47460,708.270
6/1/240.4740.4750.4740.47459,725.860
5/31/240.4750.4750.4730.47555,461.520
5/30/240.4730.4750.4720.47475,843.610
5/29/240.4720.4740.4720.47480,402.730
5/28/240.4710.4730.4710.473103,733.120
5/27/240.4720.4720.470.47144,145.370
5/26/240.4720.4730.4710.47258,593.940
5/25/240.4720.4730.4710.47245,415.730
5/24/240.4730.4740.4710.47236,387.960
5/23/240.4760.4760.4730.47474,610.520
5/22/240.4750.4770.4750.47646,956.070
5/21/240.4740.4760.4720.47543,282.620
5/20/240.4720.4740.4720.47451,994.140
5/19/240.4730.4740.4720.47230,664.250
5/18/240.4720.4730.4720.47339,628.390
5/17/240.4690.4720.4690.47248,916.970
5/16/240.470.4710.4690.46961,847.290
5/15/240.4710.4750.4670.47201,898.190
5/14/240.4710.4720.470.471110,651.960
5/13/240.4690.4720.4680.47193,663.660
5/12/240.470.470.4680.46956,561.20
5/11/240.4690.4710.4680.4762,001.560
5/10/240.4720.4720.4680.46981,262.140
10/8/230.6090.6090.6090.60900
10/7/230.6090.6090.6090.60900
10/6/230.6090.6090.6090.60900
10/5/230.6090.6090.6090.60900
10/4/230.6090.6090.6090.60900
10/3/230.6090.6090.6090.60900
10/2/230.6150.6150.6090.6099.140
10/1/230.6150.6150.6150.61500
9/30/230.6150.6150.6150.61500
9/29/230.6150.6150.6150.61500
9/28/230.6150.6150.6150.61500
9/27/230.6150.6150.6150.61500
9/26/230.6150.6150.6150.61500
9/25/230.6160.6160.6150.6154.360
9/24/230.6160.6160.6160.61600
9/23/230.6160.6160.6160.61600
9/22/230.6160.6160.6160.61600
9/21/230.6160.6160.6160.61600
9/20/230.6160.6160.6160.61600
9/19/230.6160.6160.6160.61600
9/18/230.6160.6160.6160.6163.350