ONUS (ONUS) historical data and Live price

ONUS

ONUS

$ 0.470279 + 0.434 %

0.0000073 BTC

MARKET CAP
0

24H VOLUME
96.256 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

ONUS

USD

Rank3,810

1H -0.02 %

24H 0.43 %

7D 0.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/8/23	0.609	0.609	0.609	0.609	0	0
10/7/23	0.609	0.609	0.609	0.609	0	0
10/6/23	0.609	0.609	0.609	0.609	0	0
10/5/23	0.609	0.609	0.609	0.609	0	0
10/4/23	0.609	0.609	0.609	0.609	0	0
10/3/23	0.609	0.609	0.609	0.609	0	0
10/2/23	0.615	0.615	0.609	0.609	9.14	0
10/1/23	0.615	0.615	0.615	0.615	0	0
9/30/23	0.615	0.615	0.615	0.615	0	0
9/29/23	0.615	0.615	0.615	0.615	0	0
9/28/23	0.615	0.615	0.615	0.615	0	0
9/27/23	0.615	0.615	0.615	0.615	0	0
9/26/23	0.615	0.615	0.615	0.615	0	0
9/25/23	0.616	0.616	0.615	0.615	4.36	0
9/24/23	0.616	0.616	0.616	0.616	0	0
9/23/23	0.616	0.616	0.616	0.616	0	0
9/22/23	0.616	0.616	0.616	0.616	0	0
9/21/23	0.616	0.616	0.616	0.616	0	0
9/20/23	0.616	0.616	0.616	0.616	0	0
9/19/23	0.616	0.616	0.616	0.616	0	0
9/18/23	0.616	0.616	0.616	0.616	3.35	0
9/17/23	0.616	0.616	0.616	0.616	0	0
9/16/23	0.601	0.616	0.601	0.616	22.53	0
9/15/23	0.601	0.601	0.6	0.601	0	0
9/14/23	0.599	0.601	0.599	0.6	1.01	0
9/13/23	0.599	0.599	0.599	0.599	2	0
9/12/23	0.602	0.602	0.599	0.599	3.25	0
9/11/23	0.602	0.602	0.602	0.602	3.61	0
9/10/23	0.602	0.602	0.602	0.602	0	0
9/9/23	0.599	0.602	0.599	0.602	4.72	0
9/8/23	0.597	0.6	0.597	0.599	1	0
9/7/23	0.594	0.598	0.594	0.598	3.49	0
9/6/23	0.594	0.594	0.594	0.594	0	0
9/5/23	0.593	0.594	0.593	0.594	3.92	0
9/4/23	0.593	0.593	0.593	0.593	0	0
9/3/23	0.595	0.595	0.593	0.593	3.52	0
9/2/23	0.595	0.595	0.595	0.595	0	0
9/1/23	0.594	0.595	0.594	0.595	0.01	0
8/31/23	0.594	0.594	0.594	0.594	0	0
8/30/23	0.594	0.594	0.593	0.594	0	0
8/29/23	0.585	0.594	0.585	0.594	4.06	0
8/28/23	0.585	0.585	0.585	0.585	0	0
8/27/23	0.585	0.585	0.585	0.585	0	0
8/26/23	0.585	0.585	0.585	0.585	0	0
8/25/23	0.585	0.585	0.585	0.585	0	0
8/24/23	0.585	0.585	0.585	0.585	0	0
8/23/23	0.582	0.585	0.582	0.585	15.08	0
8/22/23	0.582	0.582	0.582	0.582	0	0
8/21/23	0.582	0.582	0.582	0.582	0	0
8/20/23	0.582	0.582	0.582	0.582	0	0
8/19/23	0.581	0.588	0.581	0.582	12.68	0
8/18/23	0.577	0.582	0.574	0.581	20.8	0
8/17/23	0.579	0.58	0.576	0.577	3.53	0
8/16/23	0.579	0.579	0.579	0.579	2.62	0
8/15/23	0.578	0.579	0.578	0.579	4.34	0
8/14/23	0.578	0.578	0.578	0.578	0	0
8/13/23	0.578	0.578	0.578	0.578	0	0
8/12/23	0.58	0.581	0.578	0.578	2.64	0
8/11/23	0.584	0.584	0.58	0.58	2.98	0
8/10/23	0.584	0.584	0.584	0.584	0	0
8/9/23	0.591	0.591	0.584	0.584	0	0
8/8/23	0.552	0.594	0.552	0.591	24.26	0
8/7/23	0.552	0.552	0.552	0.552	0	0
8/6/23	0.579	0.579	0.552	0.552	29.42	0
8/5/23	0.579	0.579	0.579	0.579	0	0
8/4/23	0.579	0.579	0.579	0.579	0	0
8/3/23	0.582	0.582	0.574	0.579	20.66	0
8/2/23	0.582	0.582	0.582	0.582	0	0
8/1/23	0.866	0.866	0.576	0.582	446.77	0
7/31/23	0.875	0.879	0.864	0.866	3.59	0
7/30/23	0.866	0.878	0.866	0.875	7.61	0
7/29/23	0.866	0.866	0.866	0.866	0	0
7/28/23	0.866	0.866	0.866	0.866	0	0
7/27/23	0.886	0.887	0.866	0.866	31.13	0
7/26/23	0.882	0.888	0.872	0.886	23.71	0
7/26/23	0.882	0.888	0.872	0.886	23.71	0
7/25/23	0.883	0.883	0.881	0.882	0	0
7/25/23	0.883	0.883	0.881	0.882	0	0
7/24/23	0.877	0.883	0.874	0.883	22.69	0
7/24/23	0.877	0.883	0.874	0.883	22.69	0
7/23/23	0.876	0.878	0.876	0.877	3.73	85,179,452.34
7/23/23	0.876	0.878	0.876	0.877	3.73	85,179,452.34
7/22/23	0.876	0.877	0.876	0.876	0	85,062,338.93
7/22/23	0.876	0.877	0.876	0.876	0	85,062,338.93
7/21/23	0.938	0.939	0.868	0.877	82.21	85,120,926.15
7/21/23	0.938	0.939	0.868	0.877	82.21	85,120,926.15
7/20/23	0.997	0.997	0.937	0.938	99.2	91,117,910.8
7/20/23	0.997	0.997	0.937	0.938	99.2	91,117,910.8
7/19/23	0.997	0.997	0.997	0.997	0	96,830,593.74
7/19/23	0.997	0.997	0.997	0.997	0	96,830,593.74

Similar Coins