Optimus AI (OPTI) historical data and Live price

optimus-ai

Optimus AI

OPTI
$ 0.127635 -0.01 % 0.00000192 BTC
MARKET CAP
12.13 M
24H VOLUME
78.302 k
CIRC.SUPPLY
95.035 M
MAX SUPPLY
Rank972
1H 0.59 %
24H -0.01 %
7D -0.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.1290.1310.1260.12771,563.2812,075,623.93
7/18/240.1310.1350.1280.12949,000.312,247,723.06
7/17/240.1430.1440.1310.13191,747.2512,489,045.43
7/16/240.1440.1470.1390.14357,081.7613,559,242.57
7/15/240.130.1440.130.14468,610.0613,712,429.47
7/14/240.1280.1320.1270.1346,054.7912,396,110.2
7/13/240.1270.1310.1250.12858,321.7612,121,809.65
7/12/240.1210.1290.120.12755,144.5212,065,263.13
7/11/240.1360.1380.120.121133,791.3911,475,675.22
7/10/240.140.1480.1280.136193,996.4412,924,382.45
7/9/240.1370.1440.1370.14159,755.4513,357,731.45
7/8/240.1390.1470.1360.13770,294.4612,998,017.83
7/7/240.1430.1550.1380.13972,207.3513,236,838.88
7/6/240.140.1490.1370.14371,540.9613,608,059.69
7/5/240.1490.1530.1260.14172,253.3713,325,561.46
7/4/240.1590.1610.1450.149184,792.6414,158,600.33
7/3/240.1720.1740.1580.15962,505.2615,074,757.5
7/2/240.1630.1790.1630.172110,426.4716,315,189.94
7/1/240.1620.1780.160.16376,507.8815,501,578.59
6/30/240.1530.1660.1450.162133,868.1315,359,513.81
6/29/240.1570.1630.1520.15348,385.6214,547,229.26
6/28/240.1670.170.1550.15753,832.2214,876,465.38
6/27/240.1670.1730.1630.16760,741.8615,901,354.48
6/26/240.1670.1730.1630.16736,347.7715,837,245.6
6/25/240.1480.1760.1470.167175,345.5115,847,162.42
6/24/240.1780.1780.1450.148253,871.4514,044,489.77
6/23/240.1840.1860.1770.17850,247.1316,871,341.34
6/22/240.1950.1960.1840.18481,438.8217,454,015.95
6/21/240.1980.2020.1890.19569,872.2418,523,394.51
6/20/240.20.2080.1960.19876,118.9218,821,271.82
6/19/240.1960.2050.1960.264,354.919,035,000.64
6/18/240.2070.2080.1840.196166,142.818,658,288.08
6/17/240.2270.2320.2050.20764,823.1619,696,041.58
6/16/240.2160.2340.2150.22781,121.4221,600,481.56
6/15/240.2130.2210.2120.21669,029.4820,514,816.94
6/14/240.2310.2390.2130.213108,311.5520,286,725.42
6/13/240.2430.2460.220.231140,182.9921,980,398.63
6/12/240.2330.2510.2310.243115,797.6923,079,169.4
6/11/240.2430.2430.2290.233110,654.4922,167,571.76
6/10/240.2580.2610.240.243143,111.0223,069,168.94
6/9/240.2690.270.2510.25895,193.5324,528,036.78
6/8/240.2730.280.2680.269182,725.525,561,071.5
6/7/240.2780.2950.270.273335,235.2125,910,937.25
6/6/240.290.2970.2770.278164,544.0626,385,609.49
6/5/240.3030.3040.2620.29888,729.7327,585,227.23
6/4/240.3450.3530.2930.303305,030.2628,805,841.46
6/3/240.3510.3550.3370.345161,968.6832,778,125.19
6/2/240.3470.3560.3370.351220,140.7733,399,128.42
6/1/240.3130.3670.3030.347285,578.0532,984,257.96
5/31/240.330.3310.2980.313211,623.1429,730,034.84
5/30/240.3570.3760.3230.332546,987.731,509,412.16
5/29/240.2980.3880.2840.357994,364.5333,904,561.71
5/28/240.2360.3060.2280.298378,357.4628,340,569.11
5/27/240.2350.2410.2270.236135,188.3922,438,235.4
5/26/240.2290.2420.2270.23578,876.6122,301,107.51
5/25/240.2360.2370.2230.229148,801.3421,762,776.25
5/24/240.2530.2550.2320.236176,308.8522,462,002.64
5/23/240.2610.270.2480.252129,914.4423,943,770.17
5/22/240.2690.270.260.26189,454.724,833,288.27
5/21/240.280.2950.2640.269121,571.8725,597,293.23
5/20/240.2480.2810.2430.28115,380.2326,634,745.4
5/19/240.2580.2580.2470.24856,386.123,573,122.72
5/18/240.2680.270.2570.25874,852.9224,495,440.28
5/17/240.2570.2980.2390.268248,605.2925,442,543.28
5/16/240.2760.2820.250.257336,659.8424,386,519.96
5/15/240.2080.3190.2070.2761,262,846.6726,219,723.59
5/14/240.2060.2130.20.208331,831.3619,743,922.5
5/13/240.2150.2210.2050.206367,764.9819,617,396.28
5/12/240.2260.2260.2130.215273,690.3620,408,423.43
5/11/240.2410.2430.2190.226424,400.0721,439,749.81
5/10/240.230.2410.2190.241388,177.4322,893,902.75